Relx PLC 6-K, filed Jul 10, 2023

Relx PLC (RELX)

6-K 2023-07-10 For: 2023-07-10

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 10, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 07.10.2023


	RELX PLC

Date: 07/10/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	10 July 2023
Number of ordinary shares purchased:	125,591
Highest price paid per share (p):	2484
Lowest price paid per share (p):	2450
Volume weighted average price paid per share (p):	2474.7094

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jul-2023	15:14:50	62	2472.00	XLON	1805086
10-Jul-2023	15:14:50	1,573	2472.00	XLON	1805084
10-Jul-2023	15:14:50	315	2472.00	XLON	1805082
10-Jul-2023	15:14:50	1,165	2472.00	XLON	1805080
10-Jul-2023	15:05:01	1,764	2473.00	XLON	1788490
10-Jul-2023	15:02:16	93	2476.00	XLON	1783351
10-Jul-2023	15:02:16	1,534	2476.00	XLON	1783349
10-Jul-2023	14:58:19	1,468	2475.00	XLON	1775370
10-Jul-2023	14:52:29	1,713	2473.00	XLON	1769011
10-Jul-2023	14:51:22	1,519	2475.00	XLON	1767865
10-Jul-2023	14:49:48	46	2475.00	XLON	1765894
10-Jul-2023	14:49:48	1,626	2475.00	XLON	1765892
10-Jul-2023	14:44:33	95	2477.00	XLON	1759453
10-Jul-2023	14:44:33	199	2477.00	XLON	1759451

10-Jul-2023	14:43:39	1,592	2478.00	XLON	1758359
10-Jul-2023	14:40:21	585	2479.00	XLON	1754441
10-Jul-2023	14:40:21	46	2479.00	XLON	1754445
10-Jul-2023	14:40:21	850	2479.00	XLON	1754443
10-Jul-2023	14:40:21	1,686	2479.00	XLON	1754437
10-Jul-2023	14:32:32	1,641	2480.00	XLON	1743532
10-Jul-2023	14:30:01	1,655	2480.00	XLON	1740224
10-Jul-2023	14:27:30	1,022	2483.00	XLON	1737164
10-Jul-2023	14:27:30	746	2483.00	XLON	1737162
10-Jul-2023	14:26:18	148	2484.00	XLON	1735980
10-Jul-2023	14:26:18	699	2484.00	XLON	1735978
10-Jul-2023	14:26:18	697	2484.00	XLON	1735976
10-Jul-2023	14:26:18	1,584	2484.00	XLON	1735974
10-Jul-2023	14:26:18	2,476	2484.00	XLON	1735972
10-Jul-2023	14:24:41	54	2483.00	XLON	1733420
10-Jul-2023	14:17:36	1,138	2479.00	XLON	1724201
10-Jul-2023	14:17:36	410	2479.00	XLON	1724199
10-Jul-2023	14:13:33	1,524	2480.00	XLON	1719381
10-Jul-2023	14:12:58	1,459	2481.00	XLON	1718544
10-Jul-2023	14:07:45	1,674	2477.00	XLON	1711881
10-Jul-2023	14:07:45	1,550	2477.00	XLON	1711879
10-Jul-2023	14:05:33	1,481	2478.00	XLON	1709193
10-Jul-2023	14:00:00	1,745	2478.00	XLON	1700217
10-Jul-2023	13:55:53	433	2479.00	XLON	1694893
10-Jul-2023	13:55:53	1,088	2479.00	XLON	1694891
10-Jul-2023	13:53:03	1,285	2481.00	XLON	1691242
10-Jul-2023	13:53:03	480	2481.00	XLON	1691240
10-Jul-2023	13:53:03	1,775	2481.00	XLON	1691238
10-Jul-2023	13:50:50	1,459	2481.00	XLON	1688395
10-Jul-2023	13:47:19	1,519	2479.00	XLON	1683776
10-Jul-2023	13:45:56	677	2480.00	XLON	1681579
10-Jul-2023	13:45:56	1,118	2480.00	XLON	1681577
10-Jul-2023	13:42:49	1,668	2479.00	XLON	1677524
10-Jul-2023	13:41:50	498	2479.00	XLON	1676256
10-Jul-2023	13:41:50	332	2479.00	XLON	1676254
10-Jul-2023	13:41:50	699	2479.00	XLON	1676252
10-Jul-2023	13:41:50	1,759	2479.00	XLON	1676250
10-Jul-2023	13:37:49	77	2478.00	XLON	1670606
10-Jul-2023	13:37:49	1,492	2478.00	XLON	1670604
10-Jul-2023	13:36:53	1,486	2478.00	XLON	1669431
10-Jul-2023	13:33:42	1,768	2476.00	XLON	1665376
10-Jul-2023	13:32:00	130	2477.00	XLON	1662461
10-Jul-2023	13:32:00	1,356	2477.00	XLON	1662463
10-Jul-2023	13:24:55	1,486	2477.00	XLON	1651120
10-Jul-2023	13:23:49	1,815	2477.00	XLON	1650350
10-Jul-2023	13:15:17	1,785	2477.00	XLON	1644129
10-Jul-2023	12:58:05	1,801	2482.00	XLON	1632061
10-Jul-2023	12:51:43	1,597	2482.00	XLON	1627956
10-Jul-2023	12:41:17	575	2484.00	XLON	1621135
10-Jul-2023	12:41:17	1,143	2484.00	XLON	1621133
10-Jul-2023	12:29:00	1,622	2483.00	XLON	1613194
10-Jul-2023	12:20:02	788	2483.00	XLON	1607183

10-Jul-2023	12:20:02	748	2483.00	XLON	1607181
10-Jul-2023	12:17:43	847	2483.00	XLON	1605623
10-Jul-2023	12:17:43	646	2483.00	XLON	1605621
10-Jul-2023	12:17:43	310	2483.00	XLON	1605619
10-Jul-2023	12:17:43	1,512	2483.00	XLON	1605617
10-Jul-2023	12:13:00	1,483	2481.00	XLON	1602393
10-Jul-2023	11:54:28	1,539	2478.00	XLON	1592179
10-Jul-2023	11:48:25	1,613	2478.00	XLON	1588719
10-Jul-2023	11:32:31	1,582	2477.00	XLON	1580000
10-Jul-2023	11:16:17	1,523	2475.00	XLON	1571929
10-Jul-2023	11:07:49	1,465	2474.00	XLON	1568213
10-Jul-2023	10:59:51	1,806	2473.00	XLON	1564410
10-Jul-2023	10:46:46	1,769	2471.00	XLON	1558263
10-Jul-2023	10:36:09	1,584	2472.00	XLON	1553458
10-Jul-2023	10:19:54	414	2471.00	XLON	1545636
10-Jul-2023	10:19:54	1,321	2471.00	XLON	1545634
10-Jul-2023	10:14:33	1,804	2469.00	XLON	1542749
10-Jul-2023	10:01:04	1,604	2467.00	XLON	1536208
10-Jul-2023	10:01:04	39	2467.00	XLON	1536210
10-Jul-2023	09:57:22	1,811	2465.00	XLON	1531198
10-Jul-2023	09:42:50	1,750	2464.00	XLON	1504350
10-Jul-2023	09:25:18	136	2462.00	XLON	1478811
10-Jul-2023	09:25:18	1,423	2462.00	XLON	1478809
10-Jul-2023	09:17:21	1,245	2462.00	XLON	1471252
10-Jul-2023	09:17:21	360	2462.00	XLON	1471250
10-Jul-2023	09:08:19	1,515	2465.00	XLON	1462448
10-Jul-2023	08:50:42	1,742	2469.00	XLON	1444872
10-Jul-2023	08:30:10	1,610	2470.00	XLON	1417378
10-Jul-2023	08:20:06	1,471	2467.00	XLON	1407238
10-Jul-2023	08:20:06	309	2467.00	XLON	1407236
10-Jul-2023	08:07:22	1,514	2464.00	XLON	1392578
10-Jul-2023	08:07:22	230	2464.00	XLON	1392576
10-Jul-2023	07:49:50	1,753	2465.00	XLON	1370264
10-Jul-2023	07:38:22	1,786	2463.00	XLON	1354700
10-Jul-2023	07:30:58	1,773	2466.00	XLON	1345547
10-Jul-2023	07:24:03	413	2469.00	XLON	1336550
10-Jul-2023	07:24:03	1,176	2469.00	XLON	1336548
10-Jul-2023	07:23:35	1,782	2470.00	XLON	1336057
10-Jul-2023	07:13:27	1,575	2459.00	XLON	1323763
10-Jul-2023	07:06:45	438	2454.00	XLON	1316685