Relx PLC 6-K, filed Jul 11, 2023

Relx PLC (RELX)

6-K 2023-07-11 For: 2023-07-11

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 11, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 07.11.2023


	RELX PLC

Date: 07/11/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Date of purchase:	11 July 2023
Number of ordinary shares purchased:	126,121
Highest price paid per share (p):	2467
Lowest price paid per share (p):	2433
Volume weighted average price paid per share (p):	2444.3218

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Jul-2023	15:15:41	341	2437.00	XLON	1781395
11-Jul-2023	15:15:41	361	2437.00	XLON	1781391
11-Jul-2023	15:15:41	574	2437.00	XLON	1781389
11-Jul-2023	15:15:41	578	2437.00	XLON	1781393
11-Jul-2023	15:14:02	574	2436.00	XLON	1778018
11-Jul-2023	15:12:00	1,531	2437.00	XLON	1774869
11-Jul-2023	15:07:31	694	2434.00	XLON	1768002
11-Jul-2023	15:07:31	834	2434.00	XLON	1768000
11-Jul-2023	15:06:00	578	2435.00	XLON	1765610
11-Jul-2023	15:06:00	371	2435.00	XLON	1765608
11-Jul-2023	15:06:00	574	2435.00	XLON	1765606
11-Jul-2023	15:02:33	1,561	2434.00	XLON	1760463
11-Jul-2023	15:01:10	367	2434.00	XLON	1758373

11-Jul-2023	12:17:06	1,692	2442.00	XLON	1574016
11-Jul-2023	12:15:03	181	2442.00	XLON	1572799
11-Jul-2023	12:08:06	1,568	2441.00	XLON	1568957
11-Jul-2023	11:56:35	626	2441.00	XLON	1563178
11-Jul-2023	11:56:35	436	2441.00	XLON	1563176
11-Jul-2023	11:53:58	434	2441.00	XLON	1561905
11-Jul-2023	11:40:36	1,618	2450.00	XLON	1555283
11-Jul-2023	11:34:52	140	2450.00	XLON	1552409
11-Jul-2023	11:34:52	1,417	2450.00	XLON	1552407
11-Jul-2023	11:15:20	847	2451.00	XLON	1543499
11-Jul-2023	11:15:20	944	2451.00	XLON	1543497
11-Jul-2023	11:00:13	979	2451.00	XLON	1537343
11-Jul-2023	11:00:13	746	2451.00	XLON	1537341
11-Jul-2023	10:59:42	1,521	2452.00	XLON	1536990
11-Jul-2023	10:39:28	1,465	2453.00	XLON	1528306
11-Jul-2023	10:19:06	1,492	2452.00	XLON	1519284
11-Jul-2023	10:06:02	1,598	2446.00	XLON	1513536
11-Jul-2023	10:06:02	98	2446.00	XLON	1513534
11-Jul-2023	09:55:26	1,657	2444.00	XLON	1506578
11-Jul-2023	09:55:26	17	2444.00	XLON	1506576
11-Jul-2023	09:42:32	1,742	2440.00	XLON	1496650
11-Jul-2023	09:35:17	1,626	2441.00	XLON	1488794
11-Jul-2023	09:35:17	178	2441.00	XLON	1488792
11-Jul-2023	09:19:10	1,472	2443.00	XLON	1474444
11-Jul-2023	09:19:10	195	2443.00	XLON	1474442
11-Jul-2023	09:10:35	900	2444.00	XLON	1466667
11-Jul-2023	09:10:35	644	2444.00	XLON	1466665
11-Jul-2023	08:59:56	1,561	2441.00	XLON	1455909
11-Jul-2023	08:52:11	1,570	2443.00	XLON	1448844
11-Jul-2023	08:49:38	540	2444.00	XLON	1445307
11-Jul-2023	08:49:38	1,172	2444.00	XLON	1445309
11-Jul-2023	08:49:00	1,747	2445.00	XLON	1444560
11-Jul-2023	08:43:07	346	2440.00	XLON	1437571
11-Jul-2023	08:43:07	1,327	2440.00	XLON	1437569
11-Jul-2023	08:36:41	1,567	2440.00	XLON	1429655
11-Jul-2023	08:27:41	1,578	2444.00	XLON	1420587
11-Jul-2023	08:19:37	1,704	2445.00	XLON	1412865
11-Jul-2023	08:15:02	1,677	2447.00	XLON	1408278
11-Jul-2023	08:13:35	428	2448.00	XLON	1406958
11-Jul-2023	08:13:35	1,379	2448.00	XLON	1406956
11-Jul-2023	08:10:18	1,559	2444.00	XLON	1403809
11-Jul-2023	08:06:27	1,346	2445.00	XLON	1397010
11-Jul-2023	08:06:20	222	2445.00	XLON	1396902
11-Jul-2023	08:01:22	1,521	2443.00	XLON	1391793
11-Jul-2023	07:58:09	1,749	2446.00	XLON	1385900
11-Jul-2023	07:57:31	1,508	2446.00	XLON	1384732
11-Jul-2023	07:57:11	1,138	2447.00	XLON	1383109
11-Jul-2023	07:57:11	203	2447.00	XLON	1383113
11-Jul-2023	07:57:11	183	2447.00	XLON	1383111
11-Jul-2023	07:54:41	1,569	2451.00	XLON	1379439

11-Jul-2023	07:46:42	493	2450.00	XLON	1368065
11-Jul-2023	07:46:42	265	2450.00	XLON	1368063
11-Jul-2023	07:45:56	380	2450.00	XLON	1367006
11-Jul-2023	07:45:56	497	2450.00	XLON	1367002
11-Jul-2023	07:31:00	1,456	2455.00	XLON	1345783
11-Jul-2023	07:30:59	253	2455.00	XLON	1345769
11-Jul-2023	07:15:17	1,726	2464.00	XLON	1325983
11-Jul-2023	07:09:37	1,764	2467.00	XLON	1319045
11-Jul-2023	07:01:54	369	2464.00	XLON	1309701
11-Jul-2023	07:01:54	1,291	2464.00	XLON	1309699
11-Jul-2023	07:01:54	1,472	2465.00	XLON	1309697
11-Jul-2023	07:01:22	1,549	2467.00	XLON	1309110