Relx PLC 6-K, filed Jul 22, 2022

Relx PLC (RELX)

6-K 2022-07-22 For: 2022-07-22

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 22, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 07/22/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 07.22.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	22 July 2022
Number of ordinary shares purchased:	126,149
Volume weighted average price paid per share (p):	2361.9845


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Jul-2022 07:01:48	411	2345.0000	XLON	05002050000002251-E0B2cg1AGvHA20220722
22-Jul-2022 07:02:37	187	2346.0000	XLON	05002050000003019-E0B2cg1AGz1Q20220722
22-Jul-2022 07:02:37	26	2346.0000	XLON	07002070000003032-E0B2cg1AGz1S20220722
22-Jul-2022 07:02:37	124	2346.0000	XLON	07002070000003032-E0B2cg1AGz1X20220722
22-Jul-2022 07:03:41	26	2348.0000	XLON	07002070000003825-E0B2cg1AH3lB20220722
22-Jul-2022 07:03:41	400	2348.0000	XLON	07002070000003825-E0B2cg1AH3l920220722
22-Jul-2022 07:05:03	461	2349.0000	XLON	05002050000004575-E0B2cg1AH8dd20220722
22-Jul-2022 07:05:33	569	2346.0000	XLON	07002070000004325-E0B2cg1AHAVi20220722


22-Jul-2022 07:06:45	406	2346.0000	XLON	07002070000005936-E0B2cg1AHEjL20220722
22-Jul-2022 07:06:52	227	2345.0000	XLON	07002070000005563-E0B2cg1AHFAJ20220722
22-Jul-2022 07:07:54	278	2350.0000	XLON	07002070000006644-E0B2cg1AHIRd20220722
22-Jul-2022 07:08:39	306	2349.0000	XLON	05002050000006595-E0B2cg1AHKoW20220722
22-Jul-2022 07:11:03	234	2349.0000	XLON	05002050000008773-E0B2cg1AHT7n20220722
22-Jul-2022 07:11:56	148	2350.0000	XLON	07002070000008985-E0B2cg1AHVsX20220722
22-Jul-2022 07:13:27	545	2353.0000	XLON	07002070000009960-E0B2cg1AHZvn20220722
22-Jul-2022 07:13:28	419	2352.0000	XLON	07002070000009678-E0B2cg1AHaAg20220722
22-Jul-2022 07:15:02	334	2350.0000	XLON	05002050000010464-E0B2cg1AHfjO20220722
22-Jul-2022 07:15:02	367	2349.0000	XLON	05002050000010383-E0B2cg1AHfjj20220722
22-Jul-2022 07:15:02	367	2351.0000	XLON	07002070000011132-E0B2cg1AHfWo20220722
22-Jul-2022 07:16:11	272	2348.0000	XLON	05002050000011762-E0B2cg1AHlRq20220722
22-Jul-2022 07:17:44	306	2351.0000	XLON	07002070000013132-E0B2cg1AHqKt20220722
22-Jul-2022 07:18:32	201	2349.0000	XLON	07002070000012945-E0B2cg1AHsYe20220722
22-Jul-2022 07:20:16	280	2350.0000	XLON	05002050000014322-E0B2cg1AHyIQ20220722
22-Jul-2022 07:20:16	420	2350.0000	XLON	07002070000014582-E0B2cg1AHyIO20220722
22-Jul-2022 07:24:28	266	2351.0000	XLON	05002050000014843-E0B2cg1AIAiA20220722
22-Jul-2022 07:24:28	193	2351.0000	XLON	05002050000016535-E0B2cg1AIAiG20220722
22-Jul-2022 07:28:40	300	2358.0000	XLON	05002050000018419-E0B2cg1AIKZa20220722
22-Jul-2022 07:29:54	672	2356.0000	XLON	05002050000017859-E0B2cg1AIP3a20220722
22-Jul-2022 07:30:00	493	2355.0000	XLON	07002070000017726-E0B2cg1AIPMf20220722
22-Jul-2022 07:30:01	633	2353.0000	XLON	05002050000018755-E0B2cg1AIPis20220722
22-Jul-2022 07:33:22	611	2359.0000	XLON	05002050000020562-E0B2cg1AIdCk20220722
22-Jul-2022 07:33:23	314	2359.0000	XLON	07002070000020884-E0B2cg1AIdCm20220722
22-Jul-2022 07:34:21	133	2359.0000	XLON	07002070000021758-E0B2cg1AIh8220220722
22-Jul-2022 07:34:21	277	2359.0000	XLON	07002070000021758-E0B2cg1AIh8420220722
22-Jul-2022 07:36:05	486	2360.0000	XLON	07002070000022370-E0B2cg1AIms620220722
22-Jul-2022 07:36:41	221	2359.0000	XLON	05002050000021584-E0B2cg1AIozM20220722
22-Jul-2022 07:40:27	505	2362.0000	XLON	07002070000024011-E0B2cg1AJ0oE20220722


22-Jul-2022 07:42:01	74	2362.0000	XLON	05002050000024016-E0B2cg1AJ5Ts20220722
22-Jul-2022 07:42:02	268	2362.0000	XLON	05002050000024016-E0B2cg1AJ5ZT20220722
22-Jul-2022 07:42:03	41	2362.0000	XLON	05002050000024016-E0B2cg1AJ5e020220722
22-Jul-2022 07:42:10	542	2361.0000	XLON	05002050000023679-E0B2cg1AJ6A220220722
22-Jul-2022 07:44:05	250	2364.0000	XLON	05002050000024929-E0B2cg1AJB8V20220722
22-Jul-2022 07:45:13	300	2363.0000	XLON	07002070000025078-E0B2cg1AJDz720220722
22-Jul-2022 07:46:13	468	2364.0000	XLON	07002070000025991-E0B2cg1AJGAl20220722
22-Jul-2022 07:46:13	317	2364.0000	XLON	05002050000025715-E0B2cg1AJGAn20220722
22-Jul-2022 07:48:03	239	2363.0000	XLON	07002070000026498-E0B2cg1AJKx320220722
22-Jul-2022 07:48:24	263	2362.0000	XLON	05002050000026250-E0B2cg1AJLyf20220722
22-Jul-2022 07:49:21	245	2365.0000	XLON	05002050000026767-E0B2cg1AJOE720220722
22-Jul-2022 07:50:55	312	2364.0000	XLON	07002070000027015-E0B2cg1AJQtq20220722
22-Jul-2022 07:51:01	76	2364.0000	XLON	07002070000027437-E0B2cg1AJR3p20220722
22-Jul-2022 07:52:22	153	2363.0000	XLON	07002070000027770-E0B2cg1AJTkC20220722
22-Jul-2022 07:53:41	300	2363.0000	XLON	05002050000028056-E0B2cg1AJWZW20220722
22-Jul-2022 07:55:21	328	2363.0000	XLON	07002070000028876-E0B2cg1AJara20220722
22-Jul-2022 07:56:01	320	2363.0000	XLON	07002070000029137-E0B2cg1AJcLW20220722
22-Jul-2022 07:59:21	283	2368.0000	XLON	07002070000030250-E0B2cg1AJk7r20220722
22-Jul-2022 07:59:21	189	2368.0000	XLON	07002070000030250-E0B2cg1AJk7p20220722
22-Jul-2022 07:59:42	426	2367.0000	XLON	05002050000029711-E0B2cg1AJkys20220722
22-Jul-2022 08:01:01	288	2367.0000	XLON	07002070000031274-E0B2cg1AJpSi20220722
22-Jul-2022 08:04:19	90	2373.0000	XLON	07002070000032597-E0B2cg1AJy5V20220722
22-Jul-2022 08:04:19	90	2373.0000	XLON	07002070000032597-E0B2cg1AJy5X20220722
22-Jul-2022 08:05:50	283	2372.0000	XLON	07002070000032125-E0B2cg1AK1NE20220722
22-Jul-2022 08:06:01	380	2372.0000	XLON	05002050000033066-E0B2cg1AK2GE20220722
22-Jul-2022 08:06:16	283	2370.0000	XLON	07002070000031978-E0B2cg1AK32v20220722
22-Jul-2022 08:07:16	389	2369.0000	XLON	05002050000032479-E0B2cg1AK5Am20220722
22-Jul-2022 08:09:09	253	2369.0000	XLON	05002050000033613-E0B2cg1AK9Vk20220722
22-Jul-2022 08:09:09	295	2369.0000	XLON	07002070000033744-E0B2cg1AK9Vi20220722


22-Jul-2022 08:10:58	43	2371.0000	XLON	05002050000034846-E0B2cg1AKDiD20220722
22-Jul-2022 08:10:58	152	2371.0000	XLON	05002050000034846-E0B2cg1AKDiB20220722
22-Jul-2022 08:11:01	320	2371.0000	XLON	05002050000034870-E0B2cg1AKDtA20220722
22-Jul-2022 08:13:50	81	2374.0000	XLON	05002050000036168-E0B2cg1AKLC120220722
22-Jul-2022 08:16:01	400	2377.0000	XLON	07002070000037448-E0B2cg1AKS2E20220722
22-Jul-2022 08:17:43	524	2377.0000	XLON	07002070000038201-E0B2cg1AKVEN20220722
22-Jul-2022 08:17:46	276	2376.0000	XLON	07002070000037184-E0B2cg1AKVNV20220722
22-Jul-2022 08:17:46	62	2376.0000	XLON	07002070000037184-E0B2cg1AKVNX20220722
22-Jul-2022 08:20:34	275	2373.0000	XLON	07002070000038951-E0B2cg1AKbUV20220722
22-Jul-2022 08:22:16	401	2372.0000	XLON	07002070000039667-E0B2cg1AKfQq20220722
22-Jul-2022 08:22:41	389	2372.0000	XLON	07002070000040375-E0B2cg1AKgBz20220722
22-Jul-2022 08:24:21	252	2372.0000	XLON	07002070000041102-E0B2cg1AKk1920220722
22-Jul-2022 08:24:29	157	2371.0000	XLON	05002050000038321-E0B2cg1AKkJe20220722
22-Jul-2022 08:28:35	266	2370.0000	XLON	07002070000041769-E0B2cg1AKraS20220722
22-Jul-2022 08:29:28	428	2372.0000	XLON	05002050000043000-E0B2cg1AKtFT20220722
22-Jul-2022 08:29:50	184	2371.0000	XLON	05002050000043001-E0B2cg1AKtne20220722
22-Jul-2022 08:29:50	176	2371.0000	XLON	07002070000043115-E0B2cg1AKtnc20220722
22-Jul-2022 08:32:08	237	2370.0000	XLON	05002050000044430-E0B2cg1AKzfb20220722
22-Jul-2022 08:32:08	96	2370.0000	XLON	05002050000044430-E0B2cg1AKzfe20220722
22-Jul-2022 08:33:11	317	2371.0000	XLON	07002070000045181-E0B2cg1AL1Fz20220722
22-Jul-2022 08:33:11	182	2371.0000	XLON	07002070000045110-E0B2cg1AL1Fv20220722
22-Jul-2022 08:35:19	76	2372.0000	XLON	05002050000045873-E0B2cg1AL4VO20220722
22-Jul-2022 08:38:55	401	2372.0000	XLON	05002050000046162-E0B2cg1ALBsL20220722
22-Jul-2022 08:41:33	391	2376.0000	XLON	05002050000047915-E0B2cg1ALGYD20220722
22-Jul-2022 08:44:31	334	2375.0000	XLON	07002070000048547-E0B2cg1ALL8Q20220722
22-Jul-2022 08:44:31	160	2375.0000	XLON	07002070000048547-E0B2cg1ALL8S20220722
22-Jul-2022 08:47:37	621	2375.0000	XLON	05002050000049992-E0B2cg1ALPkY20220722
22-Jul-2022 08:47:57	463	2375.0000	XLON	07002070000050297-E0B2cg1ALQLy20220722
22-Jul-2022 08:48:55	547	2374.0000	XLON	05002050000047858-E0B2cg1ALS0V20220722


22-Jul-2022 08:49:21	242	2373.0000	XLON	05002050000050718-E0B2cg1ALSxm20220722
22-Jul-2022 08:49:55	242	2372.0000	XLON	07002070000050841-E0B2cg1ALTix20220722
22-Jul-2022 08:51:04	249	2372.0000	XLON	05002050000051291-E0B2cg1ALVKc20220722
22-Jul-2022 08:51:27	226	2371.0000	XLON	07002070000051361-E0B2cg1ALVhz20220722
22-Jul-2022 08:53:16	84	2370.0000	XLON	07002070000051890-E0B2cg1ALYWB20220722
22-Jul-2022 08:53:16	90	2370.0000	XLON	07002070000051890-E0B2cg1ALYWK20220722
22-Jul-2022 08:53:16	205	2370.0000	XLON	07002070000051888-E0B2cg1ALYW920220722
22-Jul-2022 08:54:21	91	2370.0000	XLON	07002070000052413-E0B2cg1ALaC620220722
22-Jul-2022 08:54:21	100	2370.0000	XLON	07002070000052413-E0B2cg1ALaC420220722
22-Jul-2022 08:54:44	176	2369.0000	XLON	05002050000052306-E0B2cg1ALalJ20220722
22-Jul-2022 08:58:26	159	2370.0000	XLON	05002050000053241-E0B2cg1ALg5B20220722
22-Jul-2022 08:58:57	162	2369.0000	XLON	07002070000053297-E0B2cg1ALgju20220722
22-Jul-2022 08:59:45	263	2369.0000	XLON	07002070000054011-E0B2cg1ALhpQ20220722
22-Jul-2022 09:00:17	221	2368.0000	XLON	07002070000052997-E0B2cg1ALiii20220722
22-Jul-2022 09:02:00	254	2366.0000	XLON	07002070000054591-E0B2cg1ALlL320220722
22-Jul-2022 09:03:12	236	2366.0000	XLON	05002050000055088-E0B2cg1ALnIQ20220722
22-Jul-2022 09:03:40	253	2365.0000	XLON	05002050000055064-E0B2cg1ALo6I20220722
22-Jul-2022 09:04:49	161	2365.0000	XLON	05002050000055746-E0B2cg1ALplX20220722
22-Jul-2022 09:06:01	177	2365.0000	XLON	05002050000056613-E0B2cg1ALuZg20220722
22-Jul-2022 09:08:18	223	2367.0000	XLON	05002050000057403-E0B2cg1ALyk620220722
22-Jul-2022 09:09:24	284	2366.0000	XLON	07002070000057453-E0B2cg1AM0MI20220722
22-Jul-2022 09:11:14	294	2367.0000	XLON	05002050000058382-E0B2cg1AM3YR20220722
22-Jul-2022 09:11:39	294	2366.0000	XLON	05002050000058363-E0B2cg1AM4Ei20220722
22-Jul-2022 09:14:18	237	2366.0000	XLON	07002070000059165-E0B2cg1AM9sy20220722
22-Jul-2022 09:15:21	201	2366.0000	XLON	07002070000060369-E0B2cg1AMBlB20220722
22-Jul-2022 09:19:36	265	2366.0000	XLON	07002070000061216-E0B2cg1AMJNT20220722
22-Jul-2022 09:23:57	399	2369.0000	XLON	07002070000065297-E0B2cg1AMSPV20220722
22-Jul-2022 09:25:25	588	2368.0000	XLON	07002070000065191-E0B2cg1AMUdv20220722
22-Jul-2022 09:25:46	196	2367.0000	XLON	05002050000065086-E0B2cg1AMVCX20220722


22-Jul-2022 09:26:27	118	2366.0000	XLON	05002050000065338-E0B2cg1AMWN620220722
22-Jul-2022 09:26:27	211	2366.0000	XLON	05002050000065338-E0B2cg1AMWNA20220722
22-Jul-2022 09:26:42	241	2365.0000	XLON	05002050000066006-E0B2cg1AMWrJ20220722
22-Jul-2022 09:28:18	329	2365.0000	XLON	07002070000066882-E0B2cg1AMZ7g20220722
22-Jul-2022 09:29:02	173	2364.0000	XLON	07002070000066274-E0B2cg1AMaED20220722
22-Jul-2022 09:29:02	128	2364.0000	XLON	07002070000066274-E0B2cg1AMaEB20220722
22-Jul-2022 09:30:41	166	2362.0000	XLON	05002050000067134-E0B2cg1AMdRc20220722
22-Jul-2022 09:35:18	195	2362.0000	XLON	05002050000067754-E0B2cg1AMlzJ20220722
22-Jul-2022 09:42:02	400	2365.0000	XLON	07002070000071712-E0B2cg1AMwSu20220722
22-Jul-2022 09:42:28	225	2364.0000	XLON	07002070000071385-E0B2cg1AMws920220722
22-Jul-2022 09:42:31	259	2364.0000	XLON	07002070000071385-E0B2cg1AMwur20220722
22-Jul-2022 09:45:27	420	2367.0000	XLON	07002070000072772-E0B2cg1AN1vc20220722
22-Jul-2022 09:46:47	590	2367.0000	XLON	05002050000072615-E0B2cg1AN3ag20220722
22-Jul-2022 09:47:48	397	2366.0000	XLON	07002070000073337-E0B2cg1AN4zS20220722
22-Jul-2022 09:52:30	473	2368.0000	XLON	07002070000074334-E0B2cg1ANCoE20220722
22-Jul-2022 09:52:42	325	2368.0000	XLON	07002070000074774-E0B2cg1AND8G20220722
22-Jul-2022 09:55:12	339	2367.0000	XLON	07002070000073890-E0B2cg1ANHlL20220722
22-Jul-2022 09:57:11	365	2368.0000	XLON	07002070000076298-E0B2cg1ANL2j20220722
22-Jul-2022 09:58:42	334	2367.0000	XLON	07002070000075968-E0B2cg1ANNaj20220722
22-Jul-2022 09:59:51	301	2368.0000	XLON	05002050000076958-E0B2cg1ANPgj20220722
22-Jul-2022 10:01:11	411	2367.0000	XLON	07002070000077113-E0B2cg1ANSCn20220722
22-Jul-2022 10:04:04	20	2367.0000	XLON	07002070000078619-E0B2cg1ANYOJ20220722
22-Jul-2022 10:04:04	270	2367.0000	XLON	07002070000078619-E0B2cg1ANYOL20220722
22-Jul-2022 10:04:14	290	2366.0000	XLON	07002070000078171-E0B2cg1ANYhv20220722
22-Jul-2022 10:04:22	235	2365.0000	XLON	07002070000078705-E0B2cg1ANZ2e20220722
22-Jul-2022 10:06:02	189	2366.0000	XLON	05002050000078905-E0B2cg1ANcE520220722
22-Jul-2022 10:06:34	153	2365.0000	XLON	07002070000079228-E0B2cg1ANctx20220722
22-Jul-2022 10:13:59	439	2364.0000	XLON	07002070000081481-E0B2cg1ANnJ520220722
22-Jul-2022 10:14:22	334	2365.0000	XLON	07002070000081681-E0B2cg1ANnzV20220722


22-Jul-2022 10:17:17	291	2366.0000	XLON	07002070000082267-E0B2cg1ANreQ20220722
22-Jul-2022 10:18:02	349	2365.0000	XLON	05002050000081758-E0B2cg1ANsO720220722
22-Jul-2022 10:22:42	417	2367.0000	XLON	05002050000083600-E0B2cg1ANy3e20220722
22-Jul-2022 10:25:43	508	2367.0000	XLON	07002070000084463-E0B2cg1AO1MI20220722
22-Jul-2022 10:26:21	361	2368.0000	XLON	07002070000084688-E0B2cg1AO2EF20220722
22-Jul-2022 10:30:03	370	2369.0000	XLON	07002070000085925-E0B2cg1AO7JC20220722
22-Jul-2022 10:30:07	310	2368.0000	XLON	07002070000085523-E0B2cg1AO7NV20220722
22-Jul-2022 10:30:19	301	2367.0000	XLON	05002050000084310-E0B2cg1AO7fv20220722
22-Jul-2022 10:31:57	212	2365.0000	XLON	05002050000085894-E0B2cg1AOA2a20220722
22-Jul-2022 10:37:14	310	2368.0000	XLON	07002070000087910-E0B2cg1AOGFh20220722
22-Jul-2022 10:37:47	332	2369.0000	XLON	07002070000088711-E0B2cg1AOH6f20220722
22-Jul-2022 10:40:50	288	2369.0000	XLON	07002070000089998-E0B2cg1AOMJq20220722
22-Jul-2022 10:41:02	50	2369.0000	XLON	07002070000090075-E0B2cg1AOMey20220722
22-Jul-2022 10:49:45	157	2373.0000	XLON	07002070000092621-E0B2cg1AOXBn20220722
22-Jul-2022 10:49:45	422	2373.0000	XLON	05002050000092438-E0B2cg1AOXBl20220722
22-Jul-2022 10:49:45	292	2373.0000	XLON	07002070000092620-E0B2cg1AOXBb20220722
22-Jul-2022 10:49:58	155	2372.0000	XLON	07002070000092444-E0B2cg1AOXYH20220722
22-Jul-2022 10:49:58	626	2372.0000	XLON	07002070000092348-E0B2cg1AOXYD20220722
22-Jul-2022 10:52:55	680	2371.0000	XLON	05002050000092111-E0B2cg1AObEq20220722
22-Jul-2022 10:58:00	280	2370.0000	XLON	05002050000093841-E0B2cg1AOhMv20220722
22-Jul-2022 10:58:05	350	2369.0000	XLON	07002070000094003-E0B2cg1AOhbs20220722
22-Jul-2022 10:59:01	168	2368.0000	XLON	05002050000094846-E0B2cg1AOivP20220722
22-Jul-2022 11:00:04	137	2369.0000	XLON	07002070000095817-E0B2cg1AOkXD20220722
22-Jul-2022 11:00:04	211	2369.0000	XLON	07002070000095817-E0B2cg1AOkXG20220722
22-Jul-2022 11:00:32	278	2368.0000	XLON	05002050000095360-E0B2cg1AOlgb20220722
22-Jul-2022 11:01:14	192	2369.0000	XLON	07002070000096269-E0B2cg1AOmpt20220722
22-Jul-2022 11:03:30	228	2368.0000	XLON	07002070000096943-E0B2cg1AOq3X20220722
22-Jul-2022 11:11:57	236	2368.0000	XLON	05002050000097985-E0B2cg1AP2Ji20220722
22-Jul-2022 11:11:57	224	2368.0000	XLON	07002070000099475-E0B2cg1AP2Jk20220722


22-Jul-2022 11:14:23	2	2368.0000	XLON	05002050000100292-E0B2cg1AP5kx20220722
22-Jul-2022 11:14:23	400	2368.0000	XLON	05002050000100292-E0B2cg1AP5kz20220722
22-Jul-2022 11:18:40	147	2367.0000	XLON	07002070000098791-E0B2cg1APBGl20220722
22-Jul-2022 11:18:40	221	2366.0000	XLON	05002050000099297-E0B2cg1APBHz20220722
22-Jul-2022 11:18:40	161	2367.0000	XLON	05002050000101492-E0B2cg1APBGv20220722
22-Jul-2022 11:18:40	176	2367.0000	XLON	05002050000096042-E0B2cg1APBGj20220722
22-Jul-2022 11:22:05	455	2366.0000	XLON	05002050000102142-E0B2cg1APFld20220722
22-Jul-2022 11:24:34	477	2366.0000	XLON	05002050000103062-E0B2cg1APIkP20220722
22-Jul-2022 11:26:40	319	2365.0000	XLON	05002050000100892-E0B2cg1APLDD20220722
22-Jul-2022 11:27:26	350	2363.0000	XLON	05002050000101954-E0B2cg1APMT020220722
22-Jul-2022 11:27:26	17	2363.0000	XLON	07002070000103240-E0B2cg1APMT220220722
22-Jul-2022 11:27:26	150	2363.0000	XLON	05002050000103345-E0B2cg1APMT420220722
22-Jul-2022 11:27:28	340	2363.0000	XLON	07002070000103988-E0B2cg1APMWE20220722
22-Jul-2022 11:27:50	240	2363.0000	XLON	07002070000104471-E0B2cg1APMuM20220722
22-Jul-2022 11:30:25	220	2362.0000	XLON	05002050000104292-E0B2cg1APPaH20220722
22-Jul-2022 11:31:36	239	2362.0000	XLON	07002070000105341-E0B2cg1APQxf20220722
22-Jul-2022 11:33:22	89	2362.0000	XLON	05002050000105801-E0B2cg1APTAH20220722
22-Jul-2022 11:33:22	247	2362.0000	XLON	05002050000105801-E0B2cg1APTAF20220722
22-Jul-2022 11:34:48	276	2362.0000	XLON	07002070000106320-E0B2cg1APV6820220722
22-Jul-2022 11:38:16	212	2362.0000	XLON	05002050000106930-E0B2cg1APZ3l20220722
22-Jul-2022 11:40:59	337	2364.0000	XLON	07002070000108188-E0B2cg1APcWQ20220722
22-Jul-2022 11:41:11	309	2363.0000	XLON	05002050000108015-E0B2cg1APd2S20220722
22-Jul-2022 11:43:43	156	2364.0000	XLON	05002050000108968-E0B2cg1APgNQ20220722
22-Jul-2022 11:44:23	3	2364.0000	XLON	05002050000109265-E0B2cg1APh4N20220722
22-Jul-2022 11:46:16	206	2364.0000	XLON	07002070000110557-E0B2cg1APjP120220722
22-Jul-2022 11:46:16	140	2364.0000	XLON	07002070000110557-E0B2cg1APjP320220722
22-Jul-2022 11:48:43	334	2364.0000	XLON	07002070000111625-E0B2cg1APmGg20220722
22-Jul-2022 11:50:19	373	2363.0000	XLON	05002050000109858-E0B2cg1APoLx20220722
22-Jul-2022 11:50:50	281	2362.0000	XLON	07002070000107839-E0B2cg1APp9K20220722


22-Jul-2022 11:52:43	351	2361.0000	XLON	05002050000112264-E0B2cg1APraN20220722
22-Jul-2022 11:55:39	328	2361.0000	XLON	07002070000113611-E0B2cg1APwVe20220722
22-Jul-2022 11:57:20	157	2360.0000	XLON	07002070000113589-E0B2cg1APycR20220722
22-Jul-2022 11:58:14	230	2360.0000	XLON	07002070000113589-E0B2cg1APzpB20220722
22-Jul-2022 11:59:24	174	2360.0000	XLON	07002070000115655-E0B2cg1AQ20P20220722
22-Jul-2022 12:00:25	239	2360.0000	XLON	07002070000115926-E0B2cg1AQ3TV20220722
22-Jul-2022 12:01:17	110	2359.0000	XLON	05002050000113447-E0B2cg1AQ4sZ20220722
22-Jul-2022 12:01:17	99	2359.0000	XLON	05002050000113447-E0B2cg1AQ4sb20220722
22-Jul-2022 12:03:17	68	2360.0000	XLON	07002070000116896-E0B2cg1AQ6zo20220722
22-Jul-2022 12:05:15	365	2361.0000	XLON	05002050000117042-E0B2cg1AQ9P120220722
22-Jul-2022 12:06:16	261	2360.0000	XLON	07002070000116896-E0B2cg1AQAfc20220722
22-Jul-2022 12:07:08	72	2359.0000	XLON	05002050000116696-E0B2cg1AQBc420220722
22-Jul-2022 12:07:51	31	2359.0000	XLON	05002050000116696-E0B2cg1AQCjl20220722
22-Jul-2022 12:09:39	149	2360.0000	XLON	07002070000119143-E0B2cg1AQEsW20220722
22-Jul-2022 12:09:39	395	2360.0000	XLON	05002050000118799-E0B2cg1AQEsU20220722
22-Jul-2022 12:13:43	5	2360.0000	XLON	07002070000120242-E0B2cg1AQIoa20220722
22-Jul-2022 12:13:43	156	2360.0000	XLON	07002070000120242-E0B2cg1AQIoY20220722
22-Jul-2022 12:14:02	300	2360.0000	XLON	07002070000120346-E0B2cg1AQJGM20220722
22-Jul-2022 12:14:33	100	2360.0000	XLON	05002050000120420-E0B2cg1AQJvG20220722
22-Jul-2022 12:15:42	306	2361.0000	XLON	05002050000120803-E0B2cg1AQLpu20220722
22-Jul-2022 12:18:31	440	2363.0000	XLON	07002070000121848-E0B2cg1AQPGn20220722
22-Jul-2022 12:18:31	64	2363.0000	XLON	07002070000121848-E0B2cg1AQPGk20220722
22-Jul-2022 12:19:22	637	2362.0000	XLON	05002050000121497-E0B2cg1AQQSz20220722
22-Jul-2022 12:21:05	11	2362.0000	XLON	07002070000122668-E0B2cg1AQTm220220722
22-Jul-2022 12:21:05	456	2362.0000	XLON	07002070000122668-E0B2cg1AQTm420220722
22-Jul-2022 12:24:06	433	2362.0000	XLON	07002070000123623-E0B2cg1AQWy120220722
22-Jul-2022 12:25:45	321	2361.0000	XLON	05002050000121924-E0B2cg1AQYnH20220722
22-Jul-2022 12:29:42	383	2360.0000	XLON	07002070000124346-E0B2cg1AQcii20220722
22-Jul-2022 12:32:05	452	2362.0000	XLON	05002050000125983-E0B2cg1AQgNN20220722


22-Jul-2022 12:34:50	710	2363.0000	XLON	07002070000126937-E0B2cg1AQjc420220722
22-Jul-2022 12:38:59	400	2364.0000	XLON	05002050000128002-E0B2cg1AQofM20220722
22-Jul-2022 12:39:21	748	2363.0000	XLON	05002050000127942-E0B2cg1AQp0b20220722
22-Jul-2022 12:43:44	400	2363.0000	XLON	05002050000129446-E0B2cg1AQtfT20220722
22-Jul-2022 12:44:18	608	2362.0000	XLON	07002070000126746-E0B2cg1AQuFT20220722
22-Jul-2022 12:46:29	76	2363.0000	XLON	05002050000130276-E0B2cg1AQx6i20220722
22-Jul-2022 12:46:40	157	2363.0000	XLON	05002050000130276-E0B2cg1AQxH720220722
22-Jul-2022 12:46:40	372	2363.0000	XLON	05002050000130276-E0B2cg1AQxH920220722
22-Jul-2022 12:46:56	425	2362.0000	XLON	05002050000130006-E0B2cg1AQxYs20220722
22-Jul-2022 12:48:40	407	2361.0000	XLON	05002050000128396-E0B2cg1AQzkq20220722
22-Jul-2022 12:49:25	100	2361.0000	XLON	05002050000131323-E0B2cg1AR0cd20220722
22-Jul-2022 12:49:25	271	2361.0000	XLON	05002050000131323-E0B2cg1AR0ca20220722
22-Jul-2022 12:49:36	296	2360.0000	XLON	07002070000130993-E0B2cg1AR0vO20220722
22-Jul-2022 12:50:29	372	2359.0000	XLON	05002050000130709-E0B2cg1AR2F120220722
22-Jul-2022 12:51:40	273	2359.0000	XLON	07002070000132166-E0B2cg1AR38s20220722
22-Jul-2022 12:53:08	357	2360.0000	XLON	07002070000132767-E0B2cg1AR4pQ20220722
22-Jul-2022 12:55:53	309	2359.0000	XLON	07002070000132693-E0B2cg1AR7ko20220722
22-Jul-2022 12:56:32	191	2358.0000	XLON	07002070000133152-E0B2cg1AR8LI20220722
22-Jul-2022 12:58:47	92	2358.0000	XLON	05002050000133924-E0B2cg1ARAXk20220722
22-Jul-2022 12:58:47	291	2358.0000	XLON	05002050000133924-E0B2cg1ARAXg20220722
22-Jul-2022 13:00:04	461	2358.0000	XLON	07002070000134955-E0B2cg1ARCxl20220722
22-Jul-2022 13:01:30	247	2359.0000	XLON	05002050000134995-E0B2cg1ARF6O20220722
22-Jul-2022 13:01:34	106	2359.0000	XLON	05002050000134995-E0B2cg1ARF8i20220722
22-Jul-2022 13:01:44	68	2359.0000	XLON	05002050000134995-E0B2cg1ARFKq20220722
22-Jul-2022 13:02:45	81	2359.0000	XLON	05002050000135511-E0B2cg1ARGiM20220722
22-Jul-2022 13:02:45	247	2359.0000	XLON	05002050000135511-E0B2cg1ARGiK20220722
22-Jul-2022 13:04:24	527	2359.0000	XLON	07002070000136440-E0B2cg1ARJ5920220722
22-Jul-2022 13:09:46	427	2361.0000	XLON	07002070000138078-E0B2cg1ARQ8o20220722
22-Jul-2022 13:10:24	427	2360.0000	XLON	05002050000137295-E0B2cg1ARQya20220722


22-Jul-2022 13:11:42	529	2360.0000	XLON	07002070000138949-E0B2cg1ARST320220722
22-Jul-2022 13:11:55	224	2359.0000	XLON	07002070000137647-E0B2cg1ARSf020220722
22-Jul-2022 13:11:55	259	2359.0000	XLON	05002050000138562-E0B2cg1ARSf420220722
22-Jul-2022 13:11:55	239	2359.0000	XLON	05002050000137964-E0B2cg1ARSf220220722
22-Jul-2022 13:11:55	203	2359.0000	XLON	07002070000136458-E0B2cg1ARSey20220722
22-Jul-2022 13:12:46	270	2359.0000	XLON	07002070000139482-E0B2cg1ARTx120220722
22-Jul-2022 13:16:07	382	2359.0000	XLON	07002070000140804-E0B2cg1ARXUp20220722
22-Jul-2022 13:16:08	319	2358.0000	XLON	05002050000139100-E0B2cg1ARXWN20220722
22-Jul-2022 13:17:46	509	2357.0000	XLON	05002050000140910-E0B2cg1ARZGr20220722
22-Jul-2022 13:24:13	400	2359.0000	XLON	07002070000144088-E0B2cg1ARgm020220722
22-Jul-2022 13:24:13	399	2359.0000	XLON	07002070000144088-E0B2cg1ARgm220220722
22-Jul-2022 13:24:13	181	2359.0000	XLON	07002070000144088-E0B2cg1ARgly20220722
22-Jul-2022 13:27:07	72	2359.0000	XLON	05002050000144942-E0B2cg1ARkN720220722
22-Jul-2022 13:27:43	971	2359.0000	XLON	07002070000145734-E0B2cg1ARlFn20220722
22-Jul-2022 13:27:43	3	2359.0000	XLON	07002070000145734-E0B2cg1ARlFp20220722
22-Jul-2022 13:29:40	807	2359.0000	XLON	05002050000145859-E0B2cg1ARo3s20220722
22-Jul-2022 13:30:06	176	2358.0000	XLON	05002050000141957-E0B2cg1ARpr220220722
22-Jul-2022 13:30:06	260	2358.0000	XLON	05002050000141957-E0B2cg1ARpr020220722
22-Jul-2022 13:31:41	552	2358.0000	XLON	05002050000147220-E0B2cg1ARvpY20220722
22-Jul-2022 13:32:14	124	2357.0000	XLON	05002050000145973-E0B2cg1ARy6Y20220722
22-Jul-2022 13:32:14	61	2357.0000	XLON	05002050000145973-E0B2cg1ARy6e20220722
22-Jul-2022 13:32:19	591	2356.0000	XLON	07002070000147776-E0B2cg1ARyWn20220722
22-Jul-2022 13:35:09	480	2360.0000	XLON	05002050000151146-E0B2cg1AS8pl20220722
22-Jul-2022 13:36:43	162	2360.0000	XLON	07002070000153025-E0B2cg1ASEai20220722
22-Jul-2022 13:37:53	193	2360.0000	XLON	07002070000153025-E0B2cg1ASIp520220722
22-Jul-2022 13:37:53	357	2360.0000	XLON	05002050000153406-E0B2cg1ASIpF20220722
22-Jul-2022 13:38:30	61	2359.0000	XLON	07002070000151306-E0B2cg1ASLLH20220722
22-Jul-2022 13:38:30	419	2359.0000	XLON	07002070000151306-E0B2cg1ASLLJ20220722
22-Jul-2022 13:40:03	334	2361.0000	XLON	05002050000154306-E0B2cg1ASQp720220722


22-Jul-2022 13:41:11	452	2361.0000	XLON	05002050000155267-E0B2cg1ASU3c20220722
22-Jul-2022 13:44:06	1	2361.0000	XLON	05002050000156906-E0B2cg1ASbuk20220722
22-Jul-2022 13:44:06	437	2361.0000	XLON	05002050000156906-E0B2cg1ASbug20220722
22-Jul-2022 13:44:12	162	2360.0000	XLON	07002070000157366-E0B2cg1AScHD20220722
22-Jul-2022 13:44:12	178	2360.0000	XLON	07002070000157366-E0B2cg1AScHO20220722
22-Jul-2022 13:44:12	138	2360.0000	XLON	07002070000157366-E0B2cg1AScHQ20220722
22-Jul-2022 13:45:07	17	2361.0000	XLON	07002070000158632-E0B2cg1ASfjW20220722
22-Jul-2022 13:45:08	407	2361.0000	XLON	07002070000158632-E0B2cg1ASfo420220722
22-Jul-2022 13:49:02	232	2364.0000	XLON	07002070000162801-E0B2cg1ASwfV20220722
22-Jul-2022 13:49:02	328	2364.0000	XLON	07002070000162801-E0B2cg1ASwfb20220722
22-Jul-2022 13:49:53	205	2364.0000	XLON	07002070000163575-E0B2cg1ASzwY20220722
22-Jul-2022 13:49:53	147	2364.0000	XLON	07002070000163575-E0B2cg1ASzwU20220722
22-Jul-2022 13:50:27	258	2364.0000	XLON	07002070000163575-E0B2cg1AT2gH20220722
22-Jul-2022 13:51:14	601	2364.0000	XLON	05002050000164500-E0B2cg1AT4y320220722
22-Jul-2022 13:51:15	389	2363.0000	XLON	07002070000161629-E0B2cg1AT4z620220722
22-Jul-2022 13:51:16	389	2362.0000	XLON	07002070000160106-E0B2cg1AT53o20220722
22-Jul-2022 13:53:17	332	2360.0000	XLON	07002070000167189-E0B2cg1ATCV320220722
22-Jul-2022 13:53:24	351	2359.0000	XLON	05002050000166444-E0B2cg1ATCnw20220722
22-Jul-2022 13:53:24	42	2359.0000	XLON	05002050000166444-E0B2cg1ATCnu20220722
22-Jul-2022 13:56:04	355	2360.0000	XLON	07002070000170801-E0B2cg1ATLia20220722
22-Jul-2022 13:56:15	415	2360.0000	XLON	07002070000170872-E0B2cg1ATN3j20220722
22-Jul-2022 13:58:10	353	2360.0000	XLON	07002070000173040-E0B2cg1ATS7C20220722
22-Jul-2022 14:00:34	33	2361.0000	XLON	07002070000174541-E0B2cg1ATZjI20220722
22-Jul-2022 14:00:34	66	2361.0000	XLON	07002070000174541-E0B2cg1ATZjK20220722
22-Jul-2022 14:00:34	184	2362.0000	XLON	07002070000175618-E0B2cg1ATZif20220722
22-Jul-2022 14:00:34	33	2361.0000	XLON	07002070000174541-E0B2cg1ATZjD20220722
22-Jul-2022 14:00:34	418	2362.0000	XLON	07002070000175618-E0B2cg1ATZih20220722
22-Jul-2022 14:00:34	198	2361.0000	XLON	07002070000174541-E0B2cg1ATZj920220722
22-Jul-2022 14:00:39	151	2361.0000	XLON	07002070000174541-E0B2cg1ATa2b20220722


22-Jul-2022 14:01:20	394	2359.0000	XLON	05002050000175753-E0B2cg1ATcnr20220722
22-Jul-2022 14:02:54	516	2361.0000	XLON	07002070000178494-E0B2cg1ATiIE20220722
22-Jul-2022 14:05:16	276	2360.0000	XLON	05002050000176965-E0B2cg1ATpth20220722
22-Jul-2022 14:06:58	296	2359.0000	XLON	07002070000181768-E0B2cg1ATuVg20220722
22-Jul-2022 14:06:58	158	2359.0000	XLON	07002070000177676-E0B2cg1ATuVW20220722
22-Jul-2022 14:07:20	160	2358.0000	XLON	07002070000176466-E0B2cg1ATvvp20220722
22-Jul-2022 14:07:20	362	2358.0000	XLON	05002050000179538-E0B2cg1ATvvr20220722
22-Jul-2022 14:09:17	388	2359.0000	XLON	05002050000182494-E0B2cg1AU21920220722
22-Jul-2022 14:10:10	599	2358.0000	XLON	07002070000184103-E0B2cg1AU4YM20220722
22-Jul-2022 14:11:28	292	2359.0000	XLON	07002070000185623-E0B2cg1AU8H020220722
22-Jul-2022 14:11:52	400	2358.0000	XLON	07002070000185272-E0B2cg1AU9Fi20220722
22-Jul-2022 14:14:13	385	2358.0000	XLON	07002070000186534-E0B2cg1AUEns20220722
22-Jul-2022 14:14:58	650	2358.0000	XLON	07002070000187625-E0B2cg1AUG2E20220722
22-Jul-2022 14:17:56	638	2360.0000	XLON	07002070000189864-E0B2cg1AUNu420220722
22-Jul-2022 14:18:11	31	2359.0000	XLON	05002050000189148-E0B2cg1AUONq20220722
22-Jul-2022 14:18:12	196	2359.0000	XLON	05002050000189241-E0B2cg1AUOTX20220722
22-Jul-2022 14:18:12	283	2359.0000	XLON	05002050000189148-E0B2cg1AUOTT20220722
22-Jul-2022 14:18:12	240	2359.0000	XLON	05002050000189148-E0B2cg1AUOTR20220722
22-Jul-2022 14:18:17	298	2358.0000	XLON	05002050000189216-E0B2cg1AUOi820220722
22-Jul-2022 14:19:44	374	2358.0000	XLON	05002050000190605-E0B2cg1AUS3A20220722
22-Jul-2022 14:21:25	587	2358.0000	XLON	05002050000192585-E0B2cg1AUWu120220722
22-Jul-2022 14:24:30	303	2358.0000	XLON	07002070000194558-E0B2cg1AUdiS20220722
22-Jul-2022 14:24:30	154	2358.0000	XLON	05002050000195422-E0B2cg1AUdiY20220722
22-Jul-2022 14:24:30	97	2358.0000	XLON	07002070000194558-E0B2cg1AUdiW20220722
22-Jul-2022 14:24:59	476	2357.0000	XLON	07002070000191322-E0B2cg1AUeg720220722
22-Jul-2022 14:25:22	162	2356.0000	XLON	07002070000192212-E0B2cg1AUfU520220722
22-Jul-2022 14:25:22	154	2356.0000	XLON	05002050000193789-E0B2cg1AUfU920220722
22-Jul-2022 14:25:22	333	2356.0000	XLON	07002070000196211-E0B2cg1AUfUB20220722
22-Jul-2022 14:25:22	8	2356.0000	XLON	07002070000192212-E0B2cg1AUfU720220722


22-Jul-2022 14:26:40	412	2356.0000	XLON	07002070000198745-E0B2cg1AUj4H20220722
22-Jul-2022 14:26:46	349	2355.0000	XLON	07002070000198130-E0B2cg1AUjBH20220722
22-Jul-2022 14:27:45	104	2355.0000	XLON	05002050000199191-E0B2cg1AUljj20220722
22-Jul-2022 14:27:45	306	2355.0000	XLON	05002050000199191-E0B2cg1AUljh20220722
22-Jul-2022 14:29:26	376	2356.0000	XLON	05002050000200954-E0B2cg1AUpr320220722
22-Jul-2022 14:31:05	512	2357.0000	XLON	05002050000202197-E0B2cg1AUuKd20220722
22-Jul-2022 14:32:21	171	2356.0000	XLON	07002070000203004-E0B2cg1AUxNW20220722
22-Jul-2022 14:32:21	257	2356.0000	XLON	07002070000203004-E0B2cg1AUxNZ20220722
22-Jul-2022 14:33:26	437	2355.0000	XLON	05002050000203885-E0B2cg1AUzeD20220722
22-Jul-2022 14:34:19	470	2354.0000	XLON	05002050000203205-E0B2cg1AV1f120220722
22-Jul-2022 14:35:01	515	2355.0000	XLON	07002070000205941-E0B2cg1AV2pm20220722
22-Jul-2022 14:35:39	344	2354.0000	XLON	07002070000205690-E0B2cg1AV4Ef20220722
22-Jul-2022 14:37:34	245	2356.0000	XLON	05002050000207557-E0B2cg1AV8eP20220722
22-Jul-2022 14:37:44	319	2355.0000	XLON	07002070000207797-E0B2cg1AV8v920220722
22-Jul-2022 14:37:45	264	2355.0000	XLON	05002050000207981-E0B2cg1AV8wz20220722
22-Jul-2022 14:39:35	409	2356.0000	XLON	05002050000209862-E0B2cg1AVCn420220722
22-Jul-2022 14:41:03	23	2355.0000	XLON	07002070000210434-E0B2cg1AVGG620220722
22-Jul-2022 14:41:03	493	2355.0000	XLON	07002070000210434-E0B2cg1AVGG320220722
22-Jul-2022 14:42:50	596	2358.0000	XLON	07002070000213888-E0B2cg1AVLpC20220722
22-Jul-2022 14:45:00	617	2358.0000	XLON	05002050000214665-E0B2cg1AVRGF20220722
22-Jul-2022 14:46:49	147	2358.0000	XLON	07002070000217561-E0B2cg1AVVfv20220722
22-Jul-2022 14:48:28	88	2360.0000	XLON	05002050000218171-E0B2cg1AVZDM20220722
22-Jul-2022 14:49:06	518	2361.0000	XLON	05002050000218684-E0B2cg1AVaNq20220722
22-Jul-2022 14:49:28	507	2361.0000	XLON	07002070000219815-E0B2cg1AVb4L20220722
22-Jul-2022 14:49:28	182	2361.0000	XLON	07002070000219815-E0B2cg1AVb4I20220722
22-Jul-2022 14:50:04	40	2360.0000	XLON	05002050000218171-E0B2cg1AVc1Z20220722
22-Jul-2022 14:50:09	487	2360.0000	XLON	05002050000218171-E0B2cg1AVcG020220722
22-Jul-2022 14:51:46	656	2360.0000	XLON	07002070000221688-E0B2cg1AVfKr20220722
22-Jul-2022 14:51:47	46	2360.0000	XLON	07002070000221688-E0B2cg1AVfKp20220722


22-Jul-2022 14:53:03	512	2360.0000	XLON	05002050000222004-E0B2cg1AVhgE20220722
22-Jul-2022 14:53:12	562	2359.0000	XLON	07002070000221562-E0B2cg1AVi2M20220722
22-Jul-2022 14:54:39	389	2360.0000	XLON	05002050000223543-E0B2cg1AVlA420220722
22-Jul-2022 14:56:12	279	2361.0000	XLON	07002070000225482-E0B2cg1AVoCU20220722
22-Jul-2022 14:56:12	59	2361.0000	XLON	07002070000225482-E0B2cg1AVoCS20220722
22-Jul-2022 14:56:12	113	2361.0000	XLON	07002070000225482-E0B2cg1AVoCQ20220722
22-Jul-2022 14:57:48	701	2362.0000	XLON	05002050000226319-E0B2cg1AVqkP20220722
22-Jul-2022 14:59:40	612	2361.0000	XLON	05002050000227723-E0B2cg1AVtju20220722
22-Jul-2022 14:59:40	141	2361.0000	XLON	05002050000227723-E0B2cg1AVtjs20220722
22-Jul-2022 15:01:06	524	2363.0000	XLON	07002070000229864-E0B2cg1AVwae20220722
22-Jul-2022 15:01:06	19	2363.0000	XLON	07002070000229864-E0B2cg1AVwab20220722
22-Jul-2022 15:02:50	245	2362.0000	XLON	07002070000229176-E0B2cg1AVzje20220722
22-Jul-2022 15:02:50	300	2362.0000	XLON	05002050000229358-E0B2cg1AVzjg20220722
22-Jul-2022 15:02:50	18	2362.0000	XLON	07002070000229176-E0B2cg1AVzjc20220722
22-Jul-2022 15:03:52	496	2362.0000	XLON	05002050000231424-E0B2cg1AW1pw20220722
22-Jul-2022 15:04:49	506	2361.0000	XLON	05002050000232548-E0B2cg1AW5AU20220722
22-Jul-2022 15:06:46	378	2362.0000	XLON	07002070000234925-E0B2cg1AW9bs20220722
22-Jul-2022 15:06:46	126	2362.0000	XLON	07002070000234925-E0B2cg1AW9bu20220722
22-Jul-2022 15:07:46	205	2364.0000	XLON	05002050000235306-E0B2cg1AWBIc20220722
22-Jul-2022 15:07:46	400	2364.0000	XLON	05002050000235306-E0B2cg1AWBIa20220722
22-Jul-2022 15:08:00	302	2363.0000	XLON	05002050000235243-E0B2cg1AWBdK20220722
22-Jul-2022 15:08:00	283	2363.0000	XLON	07002070000235777-E0B2cg1AWBdI20220722
22-Jul-2022 15:09:26	505	2363.0000	XLON	07002070000237215-E0B2cg1AWE1g20220722
22-Jul-2022 15:09:59	504	2361.0000	XLON	07002070000235779-E0B2cg1AWF4320220722
22-Jul-2022 15:13:14	527	2362.0000	XLON	07002070000239377-E0B2cg1AWJfi20220722
22-Jul-2022 15:14:26	62	2362.0000	XLON	07002070000241490-E0B2cg1AWM5Z20220722
22-Jul-2022 15:14:26	404	2362.0000	XLON	07002070000241490-E0B2cg1AWM5X20220722
22-Jul-2022 15:14:26	336	2362.0000	XLON	07002070000241490-E0B2cg1AWM5V20220722
22-Jul-2022 15:14:26	38	2362.0000	XLON	07002070000241490-E0B2cg1AWM5b20220722


22-Jul-2022 15:14:48	202	2361.0000	XLON	05002050000239380-E0B2cg1AWMid20220722
22-Jul-2022 15:14:48	486	2361.0000	XLON	07002070000238574-E0B2cg1AWMib20220722
22-Jul-2022 15:16:09	325	2360.0000	XLON	05002050000242711-E0B2cg1AWOwd20220722
22-Jul-2022 15:16:09	211	2360.0000	XLON	05002050000242711-E0B2cg1AWOwU20220722
22-Jul-2022 15:18:06	382	2359.0000	XLON	05002050000244223-E0B2cg1AWT1c20220722
22-Jul-2022 15:18:06	175	2359.0000	XLON	07002070000243210-E0B2cg1AWT1Y20220722
22-Jul-2022 15:20:03	697	2359.0000	XLON	05002050000245714-E0B2cg1AWW6I20220722
22-Jul-2022 15:22:42	387	2360.0000	XLON	07002070000249244-E0B2cg1AWbYk20220722
22-Jul-2022 15:22:42	166	2360.0000	XLON	07002070000249244-E0B2cg1AWbYi20220722
22-Jul-2022 15:22:49	608	2359.0000	XLON	07002070000247700-E0B2cg1AWbk820220722
22-Jul-2022 15:24:39	655	2359.0000	XLON	05002050000250637-E0B2cg1AWfqF20220722
22-Jul-2022 15:24:41	498	2358.0000	XLON	05002050000248784-E0B2cg1AWfuR20220722
22-Jul-2022 15:26:45	475	2359.0000	XLON	05002050000253194-E0B2cg1AWkBv20220722