Relx PLC 6-K, filed Jul 21, 2022

Relx PLC (RELX)

6-K 2022-07-21 For: 2022-07-21

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on July 21, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 07/21/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 07.21.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	21 July 2022
Number of ordinary shares purchased:	127,883
Volume weighted average price paid per share (p):	2346.5631


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
21-Jul-2022 07:02:07	454	2324.0000	XLON	05002050000002586-E0B1tiXEkaH120220721
21-Jul-2022 07:02:07	492	2325.0000	XLON	05002050000002585-E0B1tiXEkaGf20220721
21-Jul-2022 07:02:07	491	2325.0000	XLON	07002070000002553-E0B1tiXEkaGh20220721
21-Jul-2022 07:03:26	279	2325.0000	XLON	07002070000003460-E0B1tiXEkg8a20220721
21-Jul-2022 07:03:26	257	2324.0000	XLON	05002050000003503-E0B1tiXEkgCJ20220721
21-Jul-2022 07:04:58	316	2325.0000	XLON	07002070000004268-E0B1tiXEkllC20220721
21-Jul-2022 07:04:59	294	2324.0000	XLON	05002050000004323-E0B1tiXEklnE20220721
21-Jul-2022 07:06:51	355	2328.0000	XLON	07002070000006461-E0B1tiXEktGS20220721
21-Jul-2022 07:07:01	222	2327.0000	XLON	07002070000006160-E0B1tiXEktrp20220721
21-Jul-2022 07:07:41	290	2327.0000	XLON	05002050000007136-E0B1tiXEkveq20220721
21-Jul-2022 07:08:15	312	2326.0000	XLON	07002070000007106-E0B1tiXEky3l20220721
21-Jul-2022 07:10:05	217	2330.0000	XLON	05002050000008516-E0B1tiXEl4YO20220721
21-Jul-2022 07:11:01	98	2331.0000	XLON	05002050000009767-E0B1tiXEl7va20220721
21-Jul-2022 07:11:02	239	2330.0000	XLON	05002050000009341-E0B1tiXEl7zP20220721
21-Jul-2022 07:12:55	338	2334.0000	XLON	05002050000010614-E0B1tiXElGH320220721
21-Jul-2022 07:15:22	482	2339.0000	XLON	05002050000012604-E0B1tiXElPhl20220721


21-Jul-2022 07:16:09	482	2338.0000	XLON	07002070000012462-E0B1tiXElSfW20220721
21-Jul-2022 07:17:50	159	2344.0000	XLON	07002070000014410-E0B1tiXElZDv20220721
21-Jul-2022 07:17:50	67	2344.0000	XLON	07002070000014410-E0B1tiXElZDr20220721
21-Jul-2022 07:17:50	180	2344.0000	XLON	07002070000014410-E0B1tiXElZDt20220721
21-Jul-2022 07:18:28	549	2342.0000	XLON	05002050000014419-E0B1tiXElbRw20220721
21-Jul-2022 07:22:40	306	2344.0000	XLON	05002050000015874-E0B1tiXElqGQ20220721
21-Jul-2022 07:22:40	155	2344.0000	XLON	07002070000016147-E0B1tiXElqGS20220721
21-Jul-2022 07:22:41	398	2341.0000	XLON	05002050000015281-E0B1tiXElqKZ20220721
21-Jul-2022 07:22:41	290	2344.0000	XLON	07002070000017146-E0B1tiXElqIi20220721
21-Jul-2022 07:22:41	131	2344.0000	XLON	07002070000017146-E0B1tiXElqIk20220721
21-Jul-2022 07:22:41	306	2342.0000	XLON	07002070000015242-E0B1tiXElqJd20220721
21-Jul-2022 07:22:41	157	2343.0000	XLON	05002050000017255-E0B1tiXElqJN20220721
21-Jul-2022 07:24:51	288	2336.0000	XLON	05002050000018160-E0B1tiXElyGZ20220721
21-Jul-2022 07:24:57	94	2335.0000	XLON	07002070000018035-E0B1tiXElyTb20220721
21-Jul-2022 07:24:57	299	2335.0000	XLON	07002070000018035-E0B1tiXElyTe20220721
21-Jul-2022 07:27:11	338	2334.0000	XLON	05002050000018959-E0B1tiXEm5FW20220721
21-Jul-2022 07:27:29	293	2333.0000	XLON	07002070000018807-E0B1tiXEm6Do20220721
21-Jul-2022 07:29:00	110	2334.0000	XLON	05002050000020398-E0B1tiXEmCLR20220721
21-Jul-2022 07:29:02	107	2334.0000	XLON	05002050000020398-E0B1tiXEmCPp20220721
21-Jul-2022 07:29:19	221	2332.0000	XLON	05002050000020287-E0B1tiXEmDLM20220721
21-Jul-2022 07:29:30	15	2332.0000	XLON	05002050000020287-E0B1tiXEmE7N20220721
21-Jul-2022 07:29:30	248	2332.0000	XLON	05002050000020830-E0B1tiXEmE7R20220721
21-Jul-2022 07:30:50	224	2333.0000	XLON	05002050000021755-E0B1tiXEmK9N20220721
21-Jul-2022 07:31:43	199	2330.0000	XLON	07002070000021894-E0B1tiXEmNC020220721
21-Jul-2022 07:31:43	227	2331.0000	XLON	07002070000020771-E0B1tiXEmNBo20220721
21-Jul-2022 07:32:43	126	2333.0000	XLON	07002070000023006-E0B1tiXEmRIn20220721
21-Jul-2022 07:34:21	167	2333.0000	XLON	07002070000023988-E0B1tiXEmXFP20220721
21-Jul-2022 07:34:21	114	2333.0000	XLON	07002070000023988-E0B1tiXEmXFL20220721
21-Jul-2022 07:35:06	213	2332.0000	XLON	07002070000022978-E0B1tiXEmZsU20220721
21-Jul-2022 07:36:46	169	2332.0000	XLON	05002050000025057-E0B1tiXEmeiw20220721
21-Jul-2022 07:36:46	215	2332.0000	XLON	05002050000025057-E0B1tiXEmej420220721
21-Jul-2022 07:38:21	234	2331.0000	XLON	07002070000022979-E0B1tiXEmjhf20220721
21-Jul-2022 07:38:21	213	2331.0000	XLON	07002070000025706-E0B1tiXEmjhh20220721
21-Jul-2022 07:40:07	332	2335.0000	XLON	05002050000026900-E0B1tiXEmpT020220721
21-Jul-2022 07:41:06	312	2338.0000	XLON	05002050000027666-E0B1tiXEmtBB20220721
21-Jul-2022 07:41:34	343	2336.0000	XLON	05002050000027636-E0B1tiXEmvMJ20220721
21-Jul-2022 07:43:00	377	2336.0000	XLON	07002070000028436-E0B1tiXEn0PF20220721
21-Jul-2022 07:45:30	337	2337.0000	XLON	07002070000029815-E0B1tiXEn8PU20220721
21-Jul-2022 07:45:59	309	2336.0000	XLON	07002070000029350-E0B1tiXEn9nR20220721
21-Jul-2022 07:46:16	263	2335.0000	XLON	07002070000030368-E0B1tiXEnAcL20220721
21-Jul-2022 07:48:15	299	2338.0000	XLON	07002070000031453-E0B1tiXEnFR620220721
21-Jul-2022 07:48:15	215	2338.0000	XLON	05002050000031499-E0B1tiXEnFR820220721
21-Jul-2022 07:50:02	330	2339.0000	XLON	07002070000032172-E0B1tiXEnK3H20220721
21-Jul-2022 07:51:06	254	2338.0000	XLON	05002050000031989-E0B1tiXEnMs020220721
21-Jul-2022 07:52:41	183	2338.0000	XLON	05002050000033325-E0B1tiXEnRwU20220721
21-Jul-2022 07:52:41	219	2338.0000	XLON	05002050000033325-E0B1tiXEnRwW20220721
21-Jul-2022 07:52:41	24	2338.0000	XLON	05002050000033325-E0B1tiXEnRwS20220721
21-Jul-2022 07:55:26	369	2338.0000	XLON	05002050000034166-E0B1tiXEnZIM20220721
21-Jul-2022 07:55:28	24	2338.0000	XLON	05002050000034166-E0B1tiXEnZM120220721
21-Jul-2022 07:56:06	305	2338.0000	XLON	07002070000034402-E0B1tiXEnajJ20220721
21-Jul-2022 07:58:10	279	2337.0000	XLON	07002070000031926-E0B1tiXEnh5t20220721
21-Jul-2022 07:59:28	455	2339.0000	XLON	07002070000035834-E0B1tiXEnksh20220721
21-Jul-2022 08:01:01	339	2339.0000	XLON	07002070000036557-E0B1tiXEnpGJ20220721
21-Jul-2022 08:03:42	150	2341.0000	XLON	05002050000037474-E0B1tiXEnwSL20220721
21-Jul-2022 08:03:42	306	2341.0000	XLON	05002050000037474-E0B1tiXEnwSJ20220721
21-Jul-2022 08:04:50	243	2340.0000	XLON	05002050000036835-E0B1tiXEnyyZ20220721
21-Jul-2022 08:04:50	102	2340.0000	XLON	05002050000036835-E0B1tiXEnyyX20220721
21-Jul-2022 08:06:14	521	2343.0000	XLON	05002050000039352-E0B1tiXEo3l020220721


21-Jul-2022 08:08:08	385	2350.0000	XLON	05002050000040439-E0B1tiXEo9fo20220721
21-Jul-2022 08:09:57	353	2352.0000	XLON	07002070000041208-E0B1tiXEoE5820220721
21-Jul-2022 08:11:04	97	2355.0000	XLON	07002070000042025-E0B1tiXEoGGR20220721
21-Jul-2022 08:11:04	328	2355.0000	XLON	07002070000042025-E0B1tiXEoGGV20220721
21-Jul-2022 08:11:59	425	2353.0000	XLON	07002070000041973-E0B1tiXEoHuE20220721
21-Jul-2022 08:13:03	256	2354.0000	XLON	07002070000042986-E0B1tiXEoKUL20220721
21-Jul-2022 08:13:15	256	2353.0000	XLON	07002070000042826-E0B1tiXEoKt520220721
21-Jul-2022 08:14:35	227	2355.0000	XLON	07002070000043553-E0B1tiXEoN8N20220721
21-Jul-2022 08:16:13	354	2358.0000	XLON	05002050000044498-E0B1tiXEoRjq20220721
21-Jul-2022 08:16:54	186	2357.0000	XLON	07002070000044128-E0B1tiXEoTMI20220721
21-Jul-2022 08:17:48	202	2357.0000	XLON	07002070000045075-E0B1tiXEoVmY20220721
21-Jul-2022 08:18:27	263	2356.0000	XLON	05002050000045228-E0B1tiXEoXTA20220721
21-Jul-2022 08:21:02	150	2357.0000	XLON	05002050000046563-E0B1tiXEodWD20220721
21-Jul-2022 08:21:57	48	2357.0000	XLON	05002050000046563-E0B1tiXEoeuX20220721
21-Jul-2022 08:23:21	204	2356.0000	XLON	07002070000045861-E0B1tiXEohrE20220721
21-Jul-2022 08:23:29	275	2355.0000	XLON	07002070000045806-E0B1tiXEoi6P20220721
21-Jul-2022 08:23:51	348	2354.0000	XLON	05002050000047341-E0B1tiXEojU720220721
21-Jul-2022 08:24:40	217	2353.0000	XLON	07002070000048059-E0B1tiXEolKl20220721
21-Jul-2022 08:25:33	236	2352.0000	XLON	05002050000048309-E0B1tiXEoo6W20220721
21-Jul-2022 08:27:50	215	2352.0000	XLON	07002070000049015-E0B1tiXEotOu20220721
21-Jul-2022 08:28:39	236	2351.0000	XLON	07002070000048060-E0B1tiXEoumF20220721
21-Jul-2022 08:28:39	48	2351.0000	XLON	05002050000049305-E0B1tiXEoumH20220721
21-Jul-2022 08:28:39	135	2351.0000	XLON	05002050000049305-E0B1tiXEoumM20220721
21-Jul-2022 08:29:26	216	2350.0000	XLON	07002070000050614-E0B1tiXEowp620220721
21-Jul-2022 08:31:04	191	2350.0000	XLON	05002050000051599-E0B1tiXEp0hK20220721
21-Jul-2022 08:31:04	99	2350.0000	XLON	05002050000051599-E0B1tiXEp0hG20220721
21-Jul-2022 08:33:42	270	2350.0000	XLON	05002050000052718-E0B1tiXEp6ZY20220721
21-Jul-2022 08:34:02	179	2349.0000	XLON	05002050000050187-E0B1tiXEp78w20220721
21-Jul-2022 08:35:09	326	2349.0000	XLON	07002070000052801-E0B1tiXEp9J120220721
21-Jul-2022 08:36:02	243	2349.0000	XLON	07002070000053742-E0B1tiXEpB9S20220721
21-Jul-2022 08:36:12	235	2348.0000	XLON	05002050000050841-E0B1tiXEpBWo20220721
21-Jul-2022 08:37:57	254	2348.0000	XLON	05002050000055050-E0B1tiXEpElQ20220721
21-Jul-2022 08:37:57	234	2347.0000	XLON	07002070000054732-E0B1tiXEpEms20220721
21-Jul-2022 08:39:22	184	2348.0000	XLON	05002050000055797-E0B1tiXEpH1L20220721
21-Jul-2022 08:40:24	167	2347.0000	XLON	07002070000055502-E0B1tiXEpIyh20220721
21-Jul-2022 08:41:02	198	2348.0000	XLON	07002070000056468-E0B1tiXEpKTA20220721
21-Jul-2022 08:41:28	186	2345.0000	XLON	05002050000054090-E0B1tiXEpMQ420220721
21-Jul-2022 08:41:28	215	2347.0000	XLON	05002050000056749-E0B1tiXEpM6R20220721
21-Jul-2022 08:44:45	162	2349.0000	XLON	05002050000059001-E0B1tiXEpYxK20220721
21-Jul-2022 08:44:45	176	2349.0000	XLON	07002070000058826-E0B1tiXEpYxI20220721
21-Jul-2022 08:46:20	255	2349.0000	XLON	05002050000060195-E0B1tiXEpcGM20220721
21-Jul-2022 08:46:32	176	2347.0000	XLON	05002050000058452-E0B1tiXEpckN20220721
21-Jul-2022 08:46:32	255	2347.0000	XLON	07002070000060006-E0B1tiXEpckP20220721
21-Jul-2022 08:49:47	177	2349.0000	XLON	05002050000061439-E0B1tiXEpiRN20220721
21-Jul-2022 08:51:13	253	2348.0000	XLON	05002050000062097-E0B1tiXEpkxP20220721
21-Jul-2022 08:52:29	176	2347.0000	XLON	07002070000060788-E0B1tiXEpmtV20220721
21-Jul-2022 08:52:50	229	2347.0000	XLON	07002070000062497-E0B1tiXEpnNw20220721
21-Jul-2022 08:56:44	16	2348.0000	XLON	05002050000064212-E0B1tiXEpu0r20220721
21-Jul-2022 08:56:44	400	2348.0000	XLON	05002050000064212-E0B1tiXEpu0p20220721
21-Jul-2022 08:57:42	389	2348.0000	XLON	05002050000064694-E0B1tiXEpw8O20220721
21-Jul-2022 08:59:34	332	2347.0000	XLON	07002070000063717-E0B1tiXEpzhy20220721
21-Jul-2022 08:59:41	147	2346.0000	XLON	05002050000060984-E0B1tiXEq00I20220721
21-Jul-2022 09:03:07	258	2347.0000	XLON	05002050000066183-E0B1tiXEq7Ej20220721
21-Jul-2022 09:07:25	427	2349.0000	XLON	05002050000068417-E0B1tiXEqEzo20220721
21-Jul-2022 09:08:27	436	2350.0000	XLON	07002070000068436-E0B1tiXEqGMB20220721
21-Jul-2022 09:11:22	258	2351.0000	XLON	07002070000068818-E0B1tiXEqLqN20220721
21-Jul-2022 09:11:22	343	2351.0000	XLON	07002070000069010-E0B1tiXEqLqT20220721
21-Jul-2022 09:12:59	348	2352.0000	XLON	07002070000070231-E0B1tiXEqP2o20220721


21-Jul-2022 09:13:45	168	2351.0000	XLON	05002050000070524-E0B1tiXEqQN520220721
21-Jul-2022 09:13:45	282	2351.0000	XLON	07002070000070248-E0B1tiXEqQN720220721
21-Jul-2022 09:13:45	176	2351.0000	XLON	05002050000070514-E0B1tiXEqQN320220721
21-Jul-2022 09:17:23	202	2350.0000	XLON	07002070000070762-E0B1tiXEqXUz20220721
21-Jul-2022 09:22:45	546	2353.0000	XLON	07002070000073996-E0B1tiXEqhxJ20220721
21-Jul-2022 09:25:50	127	2353.0000	XLON	07002070000075041-E0B1tiXEqmzU20220721
21-Jul-2022 09:25:50	436	2353.0000	XLON	07002070000075041-E0B1tiXEqmzW20220721
21-Jul-2022 09:27:34	490	2354.0000	XLON	05002050000075843-E0B1tiXEqpxY20220721
21-Jul-2022 09:28:00	406	2354.0000	XLON	05002050000075948-E0B1tiXEqqZ420220721
21-Jul-2022 09:30:06	338	2353.0000	XLON	07002070000075052-E0B1tiXEqtcg20220721
21-Jul-2022 09:31:26	291	2351.0000	XLON	07002070000076333-E0B1tiXEqwDz20220721
21-Jul-2022 09:33:49	8	2353.0000	XLON	05002050000078544-E0B1tiXEqzkC20220721
21-Jul-2022 09:34:43	376	2354.0000	XLON	05002050000078799-E0B1tiXEr1Or20220721
21-Jul-2022 09:35:18	304	2353.0000	XLON	05002050000078544-E0B1tiXEr2BR20220721
21-Jul-2022 09:36:34	312	2351.0000	XLON	05002050000078147-E0B1tiXEr4jC20220721
21-Jul-2022 09:37:43	94	2352.0000	XLON	07002070000079754-E0B1tiXEr6c520220721
21-Jul-2022 09:37:43	46	2352.0000	XLON	07002070000079754-E0B1tiXEr6c320220721
21-Jul-2022 09:37:43	73	2352.0000	XLON	07002070000079754-E0B1tiXEr6c720220721
21-Jul-2022 09:40:35	383	2352.0000	XLON	07002070000080735-E0B1tiXErBwc20220721
21-Jul-2022 09:44:12	411	2354.0000	XLON	07002070000082255-E0B1tiXErHJI20220721
21-Jul-2022 09:44:58	312	2353.0000	XLON	05002050000082301-E0B1tiXErIVF20220721
21-Jul-2022 09:44:58	73	2353.0000	XLON	05002050000082301-E0B1tiXErIVK20220721
21-Jul-2022 09:47:16	328	2353.0000	XLON	05002050000083883-E0B1tiXErMES20220721
21-Jul-2022 09:49:44	300	2352.0000	XLON	05002050000083817-E0B1tiXErQOy20220721
21-Jul-2022 09:50:04	191	2351.0000	XLON	07002070000083935-E0B1tiXErR8F20220721
21-Jul-2022 09:54:22	404	2352.0000	XLON	05002050000087275-E0B1tiXErYVl20220721
21-Jul-2022 09:54:24	273	2351.0000	XLON	07002070000085958-E0B1tiXErYXo20220721
21-Jul-2022 09:54:24	35	2351.0000	XLON	07002070000085958-E0B1tiXErYXq20220721
21-Jul-2022 09:59:23	25	2353.0000	XLON	05002050000090093-E0B1tiXErfSj20220721
21-Jul-2022 10:01:02	515	2353.0000	XLON	05002050000090969-E0B1tiXErj6w20220721
21-Jul-2022 10:05:22	114	2354.0000	XLON	05002050000091988-E0B1tiXEroYa20220721
21-Jul-2022 10:05:22	524	2354.0000	XLON	05002050000091988-E0B1tiXEroYX20220721
21-Jul-2022 10:08:12	397	2356.0000	XLON	05002050000094376-E0B1tiXErt9s20220721
21-Jul-2022 10:08:12	206	2356.0000	XLON	05002050000094376-E0B1tiXErt9q20220721
21-Jul-2022 10:08:43	696	2355.0000	XLON	07002070000093829-E0B1tiXEru7e20220721
21-Jul-2022 10:12:28	410	2357.0000	XLON	05002050000096070-E0B1tiXEs0qc20220721
21-Jul-2022 10:13:47	316	2359.0000	XLON	07002070000096953-E0B1tiXEs2d120220721
21-Jul-2022 10:15:46	372	2360.0000	XLON	05002050000097843-E0B1tiXEs5Nq20220721
21-Jul-2022 10:20:41	555	2361.0000	XLON	05002050000099631-E0B1tiXEsDUS20220721
21-Jul-2022 10:21:31	378	2360.0000	XLON	05002050000098983-E0B1tiXEsEKQ20220721
21-Jul-2022 10:22:25	391	2359.0000	XLON	07002070000097198-E0B1tiXEsFMS20220721
21-Jul-2022 10:23:47	252	2359.0000	XLON	05002050000100670-E0B1tiXEsH2s20220721
21-Jul-2022 10:23:47	99	2359.0000	XLON	05002050000100670-E0B1tiXEsH2p20220721
21-Jul-2022 10:24:02	214	2358.0000	XLON	07002070000100026-E0B1tiXEsHKc20220721
21-Jul-2022 10:24:57	202	2356.0000	XLON	05002050000100864-E0B1tiXEsIag20220721
21-Jul-2022 10:28:59	217	2359.0000	XLON	07002070000101338-E0B1tiXEsN9p20220721
21-Jul-2022 10:29:58	238	2359.0000	XLON	05002050000102401-E0B1tiXEsOiJ20220721
21-Jul-2022 10:30:01	19	2359.0000	XLON	05002050000102401-E0B1tiXEsOnT20220721
21-Jul-2022 10:32:03	332	2359.0000	XLON	07002070000102754-E0B1tiXEsQfs20220721
21-Jul-2022 10:32:38	220	2358.0000	XLON	07002070000101024-E0B1tiXEsRHC20220721
21-Jul-2022 10:34:30	353	2358.0000	XLON	07002070000103369-E0B1tiXEsTQ920220721
21-Jul-2022 10:35:32	154	2357.0000	XLON	05002050000103597-E0B1tiXEsUdV20220721
21-Jul-2022 10:35:32	152	2357.0000	XLON	05002050000103597-E0B1tiXEsUdX20220721
21-Jul-2022 10:40:56	188	2356.0000	XLON	07002070000103961-E0B1tiXEsbu920220721
21-Jul-2022 10:41:08	157	2355.0000	XLON	07002070000103843-E0B1tiXEscEQ20220721
21-Jul-2022 10:41:08	161	2355.0000	XLON	05002050000105607-E0B1tiXEscEY20220721
21-Jul-2022 10:41:59	188	2354.0000	XLON	05002050000104056-E0B1tiXEsdLe20220721
21-Jul-2022 10:41:59	222	2354.0000	XLON	07002070000104812-E0B1tiXEsdLg20220721


21-Jul-2022 10:43:59	209	2353.0000	XLON	07002070000106507-E0B1tiXEsh6Q20220721
21-Jul-2022 10:44:56	263	2352.0000	XLON	07002070000106627-E0B1tiXEsi9I20220721
21-Jul-2022 10:47:06	264	2353.0000	XLON	07002070000107297-E0B1tiXEskk520220721
21-Jul-2022 10:49:16	245	2354.0000	XLON	07002070000107936-E0B1tiXEsmez20220721
21-Jul-2022 10:51:03	73	2354.0000	XLON	05002050000108849-E0B1tiXEsomq20220721
21-Jul-2022 10:55:50	423	2354.0000	XLON	07002070000109275-E0B1tiXEsuGM20220721
21-Jul-2022 10:57:42	203	2355.0000	XLON	07002070000110744-E0B1tiXEswx720220721
21-Jul-2022 10:58:12	151	2355.0000	XLON	07002070000110824-E0B1tiXEsxTS20220721
21-Jul-2022 10:58:12	187	2355.0000	XLON	07002070000110744-E0B1tiXEsxTQ20220721
21-Jul-2022 10:58:54	390	2354.0000	XLON	05002050000110332-E0B1tiXEsyBQ20220721
21-Jul-2022 11:00:24	320	2355.0000	XLON	07002070000111376-E0B1tiXEt0Ym20220721
21-Jul-2022 11:00:31	246	2354.0000	XLON	07002070000111361-E0B1tiXEt14K20220721
21-Jul-2022 11:02:45	289	2354.0000	XLON	05002050000112551-E0B1tiXEt44Z20220721
21-Jul-2022 11:05:04	109	2356.0000	XLON	05002050000113125-E0B1tiXEt7dv20220721
21-Jul-2022 11:05:04	223	2356.0000	XLON	05002050000113125-E0B1tiXEt7f820220721
21-Jul-2022 11:06:05	269	2356.0000	XLON	07002070000113668-E0B1tiXEt9DN20220721
21-Jul-2022 11:09:36	278	2356.0000	XLON	07002070000114830-E0B1tiXEtE1N20220721
21-Jul-2022 11:10:04	215	2355.0000	XLON	05002050000113045-E0B1tiXEtEOD20220721
21-Jul-2022 11:11:51	286	2353.0000	XLON	07002070000107605-E0B1tiXEtFxZ20220721
21-Jul-2022 11:14:36	277	2353.0000	XLON	05002050000115491-E0B1tiXEtIgV20220721
21-Jul-2022 11:14:37	88	2352.0000	XLON	07002070000115182-E0B1tiXEtIkB20220721
21-Jul-2022 11:15:35	167	2352.0000	XLON	07002070000115182-E0B1tiXEtJbs20220721
21-Jul-2022 11:16:50	280	2352.0000	XLON	07002070000116578-E0B1tiXEtL1220220721
21-Jul-2022 11:20:52	342	2352.0000	XLON	07002070000117323-E0B1tiXEtPT120220721
21-Jul-2022 11:20:52	344	2353.0000	XLON	05002050000117771-E0B1tiXEtPSB20220721
21-Jul-2022 11:21:08	157	2352.0000	XLON	05002050000118050-E0B1tiXEtPvb20220721
21-Jul-2022 11:21:15	149	2352.0000	XLON	05002050000118050-E0B1tiXEtQ6l20220721
21-Jul-2022 11:22:56	257	2351.0000	XLON	05002050000115115-E0B1tiXEtSGA20220721
21-Jul-2022 11:24:35	24	2350.0000	XLON	07002070000118161-E0B1tiXEtTzq20220721
21-Jul-2022 11:24:35	157	2350.0000	XLON	07002070000118161-E0B1tiXEtTzo20220721
21-Jul-2022 11:26:33	148	2351.0000	XLON	05002050000119841-E0B1tiXEtWG020220721
21-Jul-2022 11:26:33	116	2351.0000	XLON	05002050000119841-E0B1tiXEtWIq20220721
21-Jul-2022 11:29:02	46	2351.0000	XLON	07002070000120669-E0B1tiXEtYgB20220721
21-Jul-2022 11:29:02	311	2351.0000	XLON	07002070000120669-E0B1tiXEtYg920220721
21-Jul-2022 11:29:08	223	2350.0000	XLON	07002070000120412-E0B1tiXEtZ1820220721
21-Jul-2022 11:31:12	162	2350.0000	XLON	07002070000121271-E0B1tiXEtbrG20220721
21-Jul-2022 11:37:45	574	2350.0000	XLON	07002070000123626-E0B1tiXEtix220220721
21-Jul-2022 11:42:05	561	2352.0000	XLON	07002070000124790-E0B1tiXEtpIB20220721
21-Jul-2022 11:42:24	491	2351.0000	XLON	05002050000123851-E0B1tiXEtpVu20220721
21-Jul-2022 11:43:19	306	2349.0000	XLON	05002050000124881-E0B1tiXEtrAg20220721
21-Jul-2022 11:44:31	302	2349.0000	XLON	07002070000125502-E0B1tiXEttHW20220721
21-Jul-2022 11:46:17	181	2349.0000	XLON	07002070000125788-E0B1tiXEtvCW20220721
21-Jul-2022 11:48:10	324	2348.0000	XLON	05002050000126452-E0B1tiXEtxBR20220721
21-Jul-2022 11:48:17	357	2347.0000	XLON	07002070000124965-E0B1tiXEtxKL20220721
21-Jul-2022 11:48:17	181	2347.0000	XLON	07002070000126047-E0B1tiXEtxKP20220721
21-Jul-2022 11:50:12	236	2346.0000	XLON	05002050000127046-E0B1tiXEtzjQ20220721
21-Jul-2022 11:50:15	220	2345.0000	XLON	07002070000127041-E0B1tiXEtzpX20220721
21-Jul-2022 12:00:00	75	2349.0000	XLON	07002070000130814-E0B1tiXEuAol20220721
21-Jul-2022 12:01:52	382	2349.0000	XLON	05002050000131323-E0B1tiXEuDII20220721
21-Jul-2022 12:04:26	399	2350.0000	XLON	07002070000132396-E0B1tiXEuFs720220721
21-Jul-2022 12:04:26	147	2350.0000	XLON	07002070000132396-E0B1tiXEuFs520220721
21-Jul-2022 12:04:26	176	2350.0000	XLON	07002070000132396-E0B1tiXEuFs320220721
21-Jul-2022 12:06:39	454	2349.0000	XLON	05002050000131901-E0B1tiXEuJIj20220721
21-Jul-2022 12:06:44	315	2348.0000	XLON	07002070000129391-E0B1tiXEuJR220220721
21-Jul-2022 12:06:45	149	2348.0000	XLON	05002050000132918-E0B1tiXEuJU520220721
21-Jul-2022 12:07:48	392	2349.0000	XLON	07002070000133685-E0B1tiXEuL7620220721
21-Jul-2022 12:09:32	299	2349.0000	XLON	07002070000134397-E0B1tiXEuOVb20220721
21-Jul-2022 12:12:06	373	2350.0000	XLON	05002050000134843-E0B1tiXEuSDL20220721


21-Jul-2022 12:14:27	455	2349.0000	XLON	05002050000134719-E0B1tiXEuVAE20220721
21-Jul-2022 12:15:09	152	2348.0000	XLON	07002070000135620-E0B1tiXEuWDe20220721
21-Jul-2022 12:15:09	151	2348.0000	XLON	07002070000134971-E0B1tiXEuWDc20220721
21-Jul-2022 12:15:11	386	2347.0000	XLON	05002050000135077-E0B1tiXEuWPg20220721
21-Jul-2022 12:15:19	161	2347.0000	XLON	05002050000135813-E0B1tiXEuXDz20220721
21-Jul-2022 12:16:15	197	2344.0000	XLON	07002070000136625-E0B1tiXEudEd20220721
21-Jul-2022 12:17:47	164	2346.0000	XLON	07002070000137378-E0B1tiXEunu320220721
21-Jul-2022 12:18:10	164	2345.0000	XLON	05002050000137262-E0B1tiXEuq3k20220721
21-Jul-2022 12:18:19	228	2344.0000	XLON	05002050000137422-E0B1tiXEuqwV20220721
21-Jul-2022 12:19:37	147	2344.0000	XLON	07002070000138541-E0B1tiXEuwbu20220721
21-Jul-2022 12:19:51	148	2344.0000	XLON	05002050000138589-E0B1tiXEuxmE20220721
21-Jul-2022 12:21:23	186	2347.0000	XLON	05002050000140554-E0B1tiXEv6o420220721
21-Jul-2022 12:22:52	147	2346.0000	XLON	07002070000140052-E0B1tiXEvCJ220220721
21-Jul-2022 12:23:05	217	2345.0000	XLON	07002070000140742-E0B1tiXEvDCf20220721
21-Jul-2022 12:25:03	220	2346.0000	XLON	07002070000143670-E0B1tiXEvHmP20220721
21-Jul-2022 12:25:42	234	2344.0000	XLON	05002050000143413-E0B1tiXEvJV920220721
21-Jul-2022 12:27:03	178	2342.0000	XLON	05002050000144629-E0B1tiXEvMfa20220721
21-Jul-2022 12:29:54	276	2343.0000	XLON	07002070000145988-E0B1tiXEvSLS20220721
21-Jul-2022 12:34:23	314	2345.0000	XLON	07002070000148099-E0B1tiXEvcU820220721
21-Jul-2022 12:35:40	308	2347.0000	XLON	05002050000150173-E0B1tiXEvfOc20220721
21-Jul-2022 12:35:40	60	2347.0000	XLON	05002050000150173-E0B1tiXEvfOe20220721
21-Jul-2022 12:36:29	434	2347.0000	XLON	07002070000151086-E0B1tiXEvhpV20220721
21-Jul-2022 12:37:42	466	2346.0000	XLON	05002050000150813-E0B1tiXEvkii20220721
21-Jul-2022 12:37:42	14	2346.0000	XLON	05002050000150813-E0B1tiXEvkig20220721
21-Jul-2022 12:39:41	644	2347.0000	XLON	05002050000152869-E0B1tiXEvo8V20220721
21-Jul-2022 12:43:09	153	2346.0000	XLON	07002070000155111-E0B1tiXEvuX420220721
21-Jul-2022 12:43:09	263	2346.0000	XLON	05002050000152460-E0B1tiXEvuWs20220721
21-Jul-2022 12:43:28	157	2345.0000	XLON	05002050000153932-E0B1tiXEvvHs20220721
21-Jul-2022 12:45:40	290	2347.0000	XLON	05002050000156918-E0B1tiXEw0Pl20220721
21-Jul-2022 12:45:40	138	2347.0000	XLON	05002050000156918-E0B1tiXEw0Pn20220721
21-Jul-2022 12:47:17	421	2348.0000	XLON	05002050000157886-E0B1tiXEw5ZZ20220721
21-Jul-2022 12:48:41	356	2347.0000	XLON	05002050000157852-E0B1tiXEw93a20220721
21-Jul-2022 12:49:38	331	2347.0000	XLON	05002050000158896-E0B1tiXEwAv120220721
21-Jul-2022 12:50:02	204	2346.0000	XLON	07002070000159102-E0B1tiXEwBxp20220721
21-Jul-2022 12:50:02	195	2346.0000	XLON	05002050000157946-E0B1tiXEwBxn20220721
21-Jul-2022 12:52:07	301	2345.0000	XLON	07002070000160462-E0B1tiXEwFfw20220721
21-Jul-2022 12:52:07	19	2345.0000	XLON	07002070000160462-E0B1tiXEwFfu20220721
21-Jul-2022 12:52:51	373	2345.0000	XLON	05002050000160593-E0B1tiXEwHOZ20220721
21-Jul-2022 12:55:09	239	2345.0000	XLON	05002050000161934-E0B1tiXEwMWV20220721
21-Jul-2022 12:58:35	255	2348.0000	XLON	07002070000163509-E0B1tiXEwSDj20220721
21-Jul-2022 12:58:35	160	2348.0000	XLON	07002070000163509-E0B1tiXEwSDh20220721
21-Jul-2022 12:59:33	463	2347.0000	XLON	07002070000163300-E0B1tiXEwTkK20220721
21-Jul-2022 12:59:49	503	2346.0000	XLON	07002070000162802-E0B1tiXEwUTS20220721
21-Jul-2022 13:03:35	452	2349.0000	XLON	07002070000165839-E0B1tiXEwhSl20220721
21-Jul-2022 13:06:02	534	2350.0000	XLON	05002050000166567-E0B1tiXEwlq920220721
21-Jul-2022 13:06:09	475	2350.0000	XLON	05002050000166669-E0B1tiXEwlzU20220721
21-Jul-2022 13:06:53	119	2349.0000	XLON	07002070000166248-E0B1tiXEwndS20220721
21-Jul-2022 13:06:53	456	2349.0000	XLON	07002070000166248-E0B1tiXEwndY20220721
21-Jul-2022 13:07:19	260	2348.0000	XLON	07002070000166923-E0B1tiXEwq4B20220721
21-Jul-2022 13:08:16	227	2348.0000	XLON	05002050000167857-E0B1tiXEwsip20220721
21-Jul-2022 13:08:40	227	2347.0000	XLON	07002070000167838-E0B1tiXEwupb20220721
21-Jul-2022 13:09:45	230	2347.0000	XLON	07002070000169115-E0B1tiXEwzIc20220721
21-Jul-2022 13:10:07	205	2346.0000	XLON	05002050000168797-E0B1tiXEx09Q20220721
21-Jul-2022 13:10:07	117	2346.0000	XLON	05002050000168797-E0B1tiXEx09U20220721
21-Jul-2022 13:12:12	257	2346.0000	XLON	05002050000170760-E0B1tiXEx63q20220721
21-Jul-2022 13:16:49	214	2345.0000	XLON	05002050000170127-E0B1tiXExIIv20220721
21-Jul-2022 13:16:49	212	2345.0000	XLON	07002070000172194-E0B1tiXExIJ720220721
21-Jul-2022 13:17:03	253	2344.0000	XLON	07002070000168983-E0B1tiXExJ4d20220721


21-Jul-2022 13:17:29	300	2343.0000	XLON	05002050000172525-E0B1tiXExKQ720220721
21-Jul-2022 13:17:29	125	2343.0000	XLON	05002050000172525-E0B1tiXExKQ920220721
21-Jul-2022 13:18:16	397	2344.0000	XLON	05002050000174090-E0B1tiXExMiw20220721
21-Jul-2022 13:18:46	430	2343.0000	XLON	05002050000173912-E0B1tiXExNtE20220721
21-Jul-2022 13:19:48	216	2340.0000	XLON	05002050000174534-E0B1tiXExQzY20220721
21-Jul-2022 13:19:49	42	2339.0000	XLON	05002050000174974-E0B1tiXExR3220220721
21-Jul-2022 13:19:53	125	2339.0000	XLON	05002050000174974-E0B1tiXExRAj20220721
21-Jul-2022 13:19:53	95	2339.0000	XLON	05002050000174974-E0B1tiXExRAt20220721
21-Jul-2022 13:19:53	30	2339.0000	XLON	05002050000174974-E0B1tiXExRD120220721
21-Jul-2022 13:20:01	318	2338.0000	XLON	07002070000175211-E0B1tiXExS3p20220721
21-Jul-2022 13:21:09	98	2340.0000	XLON	05002050000176140-E0B1tiXExV4m20220721
21-Jul-2022 13:21:09	103	2340.0000	XLON	05002050000176140-E0B1tiXExV4o20220721
21-Jul-2022 13:22:13	181	2339.0000	XLON	07002070000176347-E0B1tiXExZaL20220721
21-Jul-2022 13:22:13	40	2339.0000	XLON	07002070000176347-E0B1tiXExZb220220721
21-Jul-2022 13:23:09	218	2338.0000	XLON	05002050000177545-E0B1tiXExcG720220721
21-Jul-2022 13:25:39	306	2341.0000	XLON	05002050000179032-E0B1tiXExiDu20220721
21-Jul-2022 13:26:04	182	2340.0000	XLON	07002070000179252-E0B1tiXExjDu20220721
21-Jul-2022 13:28:13	372	2341.0000	XLON	05002050000180706-E0B1tiXExnvs20220721
21-Jul-2022 13:28:13	55	2341.0000	XLON	05002050000180706-E0B1tiXExnvx20220721
21-Jul-2022 13:29:30	148	2342.0000	XLON	07002070000181901-E0B1tiXExqdu20220721
21-Jul-2022 13:30:02	4	2344.0000	XLON	07002070000182575-E0B1tiXExsiD20220721
21-Jul-2022 13:30:02	26	2344.0000	XLON	07002070000182575-E0B1tiXExsiF20220721
21-Jul-2022 13:30:02	156	2344.0000	XLON	07002070000182575-E0B1tiXExsiq20220721
21-Jul-2022 13:30:02	101	2344.0000	XLON	07002070000182575-E0B1tiXExsjL20220721
21-Jul-2022 13:30:43	13	2342.0000	XLON	05002050000182299-E0B1tiXExvyk20220721
21-Jul-2022 13:30:43	300	2342.0000	XLON	05002050000182299-E0B1tiXExvyi20220721
21-Jul-2022 13:31:19	434	2341.0000	XLON	07002070000181902-E0B1tiXExzPf20220721
21-Jul-2022 13:32:50	387	2341.0000	XLON	07002070000186105-E0B1tiXEy6NO20220721
21-Jul-2022 13:33:07	414	2340.0000	XLON	07002070000183865-E0B1tiXEy8Rc20220721
21-Jul-2022 13:37:12	225	2344.0000	XLON	07002070000191101-E0B1tiXEyP8B20220721
21-Jul-2022 13:37:50	120	2346.0000	XLON	05002050000191780-E0B1tiXEyRwE20220721
21-Jul-2022 13:37:50	20	2346.0000	XLON	05002050000191780-E0B1tiXEyRwI20220721
21-Jul-2022 13:37:50	60	2346.0000	XLON	05002050000191780-E0B1tiXEyRwC20220721
21-Jul-2022 13:37:50	46	2346.0000	XLON	05002050000191780-E0B1tiXEyRwL20220721
21-Jul-2022 13:37:50	317	2346.0000	XLON	05002050000191780-E0B1tiXEyRwN20220721
21-Jul-2022 13:37:50	100	2346.0000	XLON	05002050000191780-E0B1tiXEyRwG20220721
21-Jul-2022 13:38:57	20	2345.0000	XLON	05002050000191703-E0B1tiXEyXGT20220721
21-Jul-2022 13:38:57	188	2345.0000	XLON	05002050000191703-E0B1tiXEyXGV20220721
21-Jul-2022 13:38:57	100	2345.0000	XLON	05002050000191703-E0B1tiXEyXGR20220721
21-Jul-2022 13:38:57	202	2345.0000	XLON	07002070000192076-E0B1tiXEyXGZ20220721
21-Jul-2022 13:38:59	309	2344.0000	XLON	07002070000191101-E0B1tiXEyXWz20220721
21-Jul-2022 13:40:42	40	2346.0000	XLON	07002070000194261-E0B1tiXEyeOb20220721
21-Jul-2022 13:40:42	60	2346.0000	XLON	07002070000194261-E0B1tiXEyeOV20220721
21-Jul-2022 13:40:42	20	2346.0000	XLON	07002070000194261-E0B1tiXEyeOZ20220721
21-Jul-2022 13:40:42	45	2346.0000	XLON	07002070000194261-E0B1tiXEyeOd20220721
21-Jul-2022 13:40:42	120	2346.0000	XLON	07002070000194261-E0B1tiXEyeOi20220721
21-Jul-2022 13:40:42	75	2346.0000	XLON	07002070000194261-E0B1tiXEyeOX20220721
21-Jul-2022 13:40:42	29	2346.0000	XLON	07002070000194261-E0B1tiXEyeOn20220721
21-Jul-2022 13:40:42	486	2347.0000	XLON	05002050000194492-E0B1tiXEyeNh20220721
21-Jul-2022 13:42:08	25	2345.0000	XLON	07002070000195095-E0B1tiXEyjaa20220721
21-Jul-2022 13:42:08	365	2346.0000	XLON	05002050000195317-E0B1tiXEyjZb20220721
21-Jul-2022 13:42:08	90	2345.0000	XLON	07002070000195095-E0B1tiXEyjaU20220721
21-Jul-2022 13:42:08	30	2345.0000	XLON	07002070000195095-E0B1tiXEyjbM20220721
21-Jul-2022 13:42:08	40	2345.0000	XLON	07002070000195095-E0B1tiXEyjai20220721
21-Jul-2022 13:42:08	33	2345.0000	XLON	07002070000195095-E0B1tiXEyjac20220721
21-Jul-2022 13:43:11	3	2345.0000	XLON	07002070000196984-E0B1tiXEynjm20220721
21-Jul-2022 13:43:48	330	2346.0000	XLON	07002070000197338-E0B1tiXEypkB20220721
21-Jul-2022 13:44:16	46	2345.0000	XLON	05002050000197250-E0B1tiXEyrD020220721


21-Jul-2022 13:44:41	39	2345.0000	XLON	05002050000197250-E0B1tiXEysNW20220721
21-Jul-2022 13:44:59	102	2345.0000	XLON	05002050000197250-E0B1tiXEytJg20220721
21-Jul-2022 13:44:59	194	2345.0000	XLON	05002050000197250-E0B1tiXEytJe20220721
21-Jul-2022 13:45:04	255	2344.0000	XLON	07002070000198236-E0B1tiXEyu0G20220721
21-Jul-2022 13:46:14	330	2345.0000	XLON	05002050000199910-E0B1tiXEyzLV20220721
21-Jul-2022 13:46:53	407	2344.0000	XLON	05002050000199835-E0B1tiXEz34V20220721
21-Jul-2022 13:47:54	260	2347.0000	XLON	07002070000201512-E0B1tiXEz78h20220721
21-Jul-2022 13:49:32	388	2348.0000	XLON	05002050000202986-E0B1tiXEzEGS20220721
21-Jul-2022 13:49:32	100	2348.0000	XLON	05002050000202986-E0B1tiXEzEGQ20220721
21-Jul-2022 13:50:29	130	2348.0000	XLON	07002070000203506-E0B1tiXEzHa120220721
21-Jul-2022 13:50:29	97	2348.0000	XLON	07002070000203506-E0B1tiXEzHZq20220721
21-Jul-2022 13:51:49	358	2348.0000	XLON	07002070000204668-E0B1tiXEzMsQ20220721
21-Jul-2022 13:52:26	23	2347.0000	XLON	07002070000204486-E0B1tiXEzPAW20220721
21-Jul-2022 13:52:29	10	2347.0000	XLON	07002070000204486-E0B1tiXEzPI620220721
21-Jul-2022 13:52:30	100	2347.0000	XLON	07002070000204486-E0B1tiXEzPQg20220721
21-Jul-2022 13:52:30	27	2347.0000	XLON	07002070000204486-E0B1tiXEzPPq20220721
21-Jul-2022 13:52:30	108	2347.0000	XLON	07002070000204486-E0B1tiXEzPPn20220721
21-Jul-2022 13:52:33	10	2347.0000	XLON	07002070000204486-E0B1tiXEzPhB20220721
21-Jul-2022 13:54:34	532	2349.0000	XLON	07002070000207675-E0B1tiXEzXzl20220721
21-Jul-2022 13:56:40	30	2347.0000	XLON	07002070000204486-E0B1tiXEzfy920220721
21-Jul-2022 13:56:40	338	2348.0000	XLON	07002070000207933-E0B1tiXEzfwa20220721
21-Jul-2022 13:58:13	163	2349.0000	XLON	07002070000210525-E0B1tiXEzkOX20220721
21-Jul-2022 13:58:13	350	2349.0000	XLON	07002070000210525-E0B1tiXEzkOZ20220721
21-Jul-2022 13:58:44	491	2348.0000	XLON	05002050000210674-E0B1tiXEzlGW20220721
21-Jul-2022 13:59:42	539	2348.0000	XLON	07002070000211579-E0B1tiXEznPQ20220721
21-Jul-2022 13:59:42	578	2348.0000	XLON	05002050000211752-E0B1tiXEznPO20220721
21-Jul-2022 14:01:47	131	2348.0000	XLON	07002070000213154-E0B1tiXEzt4A20220721
21-Jul-2022 14:01:47	237	2348.0000	XLON	07002070000213154-E0B1tiXEzt4C20220721
21-Jul-2022 14:02:11	283	2347.0000	XLON	05002050000213338-E0B1tiXEzu6P20220721
21-Jul-2022 14:03:49	1	2347.0000	XLON	05002050000214735-E0B1tiXEzz6e20220721
21-Jul-2022 14:03:49	10	2347.0000	XLON	05002050000214735-E0B1tiXEzz6o20220721
21-Jul-2022 14:03:49	10	2347.0000	XLON	05002050000214735-E0B1tiXEzz7v20220721
21-Jul-2022 14:03:53	10	2347.0000	XLON	05002050000214735-E0B1tiXEzzJt20220721
21-Jul-2022 14:03:54	20	2347.0000	XLON	05002050000214735-E0B1tiXEzzL720220721
21-Jul-2022 14:03:54	10	2347.0000	XLON	05002050000214735-E0B1tiXEzzKZ20220721
21-Jul-2022 14:04:00	10	2347.0000	XLON	05002050000214735-E0B1tiXEzzZB20220721
21-Jul-2022 14:04:00	30	2347.0000	XLON	05002050000214735-E0B1tiXEzzZM20220721
21-Jul-2022 14:04:05	10	2347.0000	XLON	05002050000214735-E0B1tiXEzzn220220721
21-Jul-2022 14:04:05	274	2347.0000	XLON	05002050000214735-E0B1tiXEzzn420220721
21-Jul-2022 14:04:09	283	2346.0000	XLON	07002070000213155-E0B1tiXF001r20220721
21-Jul-2022 14:05:00	343	2345.0000	XLON	07002070000215765-E0B1tiXF03PE20220721
21-Jul-2022 14:06:13	60	2345.0000	XLON	05002050000217569-E0B1tiXF07Ym20220721
21-Jul-2022 14:06:22	10	2345.0000	XLON	05002050000217569-E0B1tiXF07tD20220721
21-Jul-2022 14:06:54	10	2345.0000	XLON	05002050000217569-E0B1tiXF0A0S20220721
21-Jul-2022 14:06:54	347	2346.0000	XLON	05002050000218170-E0B1tiXF0A0F20220721
21-Jul-2022 14:06:56	10	2345.0000	XLON	05002050000217569-E0B1tiXF0A6z20220721
21-Jul-2022 14:06:57	10	2345.0000	XLON	05002050000217569-E0B1tiXF0A7A20220721
21-Jul-2022 14:07:49	250	2345.0000	XLON	05002050000217569-E0B1tiXF0CfJ20220721
21-Jul-2022 14:08:08	422	2347.0000	XLON	07002070000218775-E0B1tiXF0DIO20220721
21-Jul-2022 14:09:50	20	2348.0000	XLON	05002050000220049-E0B1tiXF0ITK20220721
21-Jul-2022 14:09:54	10	2348.0000	XLON	05002050000220049-E0B1tiXF0IdL20220721
21-Jul-2022 14:10:08	10	2348.0000	XLON	05002050000220049-E0B1tiXF0JOt20220721
21-Jul-2022 14:10:14	263	2348.0000	XLON	05002050000220277-E0B1tiXF0JhW20220721
21-Jul-2022 14:10:14	403	2348.0000	XLON	05002050000220049-E0B1tiXF0JhO20220721
21-Jul-2022 14:11:27	172	2350.0000	XLON	05002050000221347-E0B1tiXF0N7P20220721
21-Jul-2022 14:11:27	10	2350.0000	XLON	05002050000221347-E0B1tiXF0N7L20220721
21-Jul-2022 14:11:27	123	2350.0000	XLON	05002050000221347-E0B1tiXF0N7N20220721
21-Jul-2022 14:11:27	20	2350.0000	XLON	05002050000221347-E0B1tiXF0N3v20220721


21-Jul-2022 14:12:16	332	2351.0000	XLON	05002050000221995-E0B1tiXF0PXA20220721
21-Jul-2022 14:13:53	10	2349.0000	XLON	07002070000222321-E0B1tiXF0Ub920220721
21-Jul-2022 14:13:53	10	2349.0000	XLON	07002070000222321-E0B1tiXF0Uc220220721
21-Jul-2022 14:13:53	10	2349.0000	XLON	07002070000222321-E0B1tiXF0UWg20220721
21-Jul-2022 14:13:54	10	2349.0000	XLON	07002070000222321-E0B1tiXF0Ufu20220721
21-Jul-2022 14:14:02	407	2349.0000	XLON	07002070000222321-E0B1tiXF0V1m20220721
21-Jul-2022 14:14:14	10	2347.0000	XLON	05002050000222593-E0B1tiXF0WV520220721
21-Jul-2022 14:14:14	20	2347.0000	XLON	05002050000222593-E0B1tiXF0WVN20220721
21-Jul-2022 14:14:15	565	2347.0000	XLON	05002050000222593-E0B1tiXF0WWT20220721
21-Jul-2022 14:16:07	251	2350.0000	XLON	07002070000225032-E0B1tiXF0dM720220721
21-Jul-2022 14:16:07	9	2350.0000	XLON	07002070000225032-E0B1tiXF0dMO20220721
21-Jul-2022 14:16:35	310	2351.0000	XLON	05002050000225742-E0B1tiXF0exK20220721
21-Jul-2022 14:17:07	372	2350.0000	XLON	05002050000225551-E0B1tiXF0h8p20220721
21-Jul-2022 14:18:24	452	2351.0000	XLON	07002070000226533-E0B1tiXF0kLi20220721
21-Jul-2022 14:19:29	226	2352.0000	XLON	07002070000226958-E0B1tiXF0nwt20220721
21-Jul-2022 14:19:31	361	2351.0000	XLON	05002050000227259-E0B1tiXF0o3720220721
21-Jul-2022 14:19:34	244	2350.0000	XLON	05002050000227805-E0B1tiXF0oB620220721
21-Jul-2022 14:19:34	289	2351.0000	XLON	07002070000227543-E0B1tiXF0o9020220721
21-Jul-2022 14:20:35	200	2348.0000	XLON	05002050000227863-E0B1tiXF0rjW20220721
21-Jul-2022 14:21:42	202	2348.0000	XLON	07002070000229032-E0B1tiXF0xcg20220721
21-Jul-2022 14:21:59	40	2347.0000	XLON	05002050000229255-E0B1tiXF0yPh20220721
21-Jul-2022 14:21:59	10	2347.0000	XLON	05002050000229255-E0B1tiXF0yPY20220721
21-Jul-2022 14:22:02	253	2347.0000	XLON	05002050000229255-E0B1tiXF0ybY20220721
21-Jul-2022 14:22:55	10	2345.0000	XLON	07002070000230301-E0B1tiXF117O20220721
21-Jul-2022 14:22:55	288	2345.0000	XLON	07002070000230301-E0B1tiXF118120220721
21-Jul-2022 14:23:12	30	2344.0000	XLON	07002070000229785-E0B1tiXF11vI20220721
21-Jul-2022 14:23:15	20	2344.0000	XLON	07002070000229785-E0B1tiXF124T20220721
21-Jul-2022 14:23:15	80	2344.0000	XLON	07002070000229785-E0B1tiXF124P20220721
21-Jul-2022 14:23:16	22	2344.0000	XLON	07002070000229785-E0B1tiXF127v20220721
21-Jul-2022 14:24:49	269	2346.0000	XLON	05002050000231800-E0B1tiXF15Th20220721
21-Jul-2022 14:26:01	288	2345.0000	XLON	07002070000231575-E0B1tiXF199e20220721
21-Jul-2022 14:26:01	30	2345.0000	XLON	07002070000231575-E0B1tiXF19A620220721
21-Jul-2022 14:27:23	281	2344.0000	XLON	05002050000233158-E0B1tiXF1Cqb20220721
21-Jul-2022 14:27:23	207	2343.0000	XLON	05002050000232340-E0B1tiXF1Cr320220721
21-Jul-2022 14:27:23	281	2342.0000	XLON	07002070000232969-E0B1tiXF1CrZ20220721
21-Jul-2022 14:30:05	179	2344.0000	XLON	07002070000234299-E0B1tiXF1Jmj20220721
21-Jul-2022 14:30:05	360	2345.0000	XLON	05002050000235094-E0B1tiXF1JkE20220721
21-Jul-2022 14:30:54	10	2345.0000	XLON	05002050000235890-E0B1tiXF1M2p20220721
21-Jul-2022 14:30:55	10	2345.0000	XLON	05002050000235890-E0B1tiXF1M3520220721
21-Jul-2022 14:31:01	171	2345.0000	XLON	05002050000235890-E0B1tiXF1MKE20220721
21-Jul-2022 14:31:13	354	2345.0000	XLON	05002050000236357-E0B1tiXF1NC220220721
21-Jul-2022 14:31:13	20	2345.0000	XLON	05002050000236357-E0B1tiXF1NC420220721
21-Jul-2022 14:31:14	78	2344.0000	XLON	07002070000234299-E0B1tiXF1NEL20220721
21-Jul-2022 14:33:31	10	2345.0000	XLON	05002050000237791-E0B1tiXF1Sw520220721
21-Jul-2022 14:34:49	528	2346.0000	XLON	05002050000238155-E0B1tiXF1VjJ20220721
21-Jul-2022 14:36:55	140	2347.0000	XLON	07002070000239719-E0B1tiXF1cPV20220721
21-Jul-2022 14:38:02	160	2350.0000	XLON	07002070000241378-E0B1tiXF1f9c20220721
21-Jul-2022 14:38:02	44	2350.0000	XLON	07002070000241378-E0B1tiXF1f9g20220721
21-Jul-2022 14:38:02	229	2350.0000	XLON	07002070000241378-E0B1tiXF1f9e20220721
21-Jul-2022 14:38:02	160	2350.0000	XLON	07002070000241378-E0B1tiXF1f9i20220721
21-Jul-2022 14:41:20	352	2349.0000	XLON	05002050000241454-E0B1tiXF1msi20220721
21-Jul-2022 14:41:20	816	2349.0000	XLON	07002070000241239-E0B1tiXF1msg20220721
21-Jul-2022 14:41:20	156	2349.0000	XLON	07002070000243384-E0B1tiXF1mss20220721
21-Jul-2022 14:42:41	203	2348.0000	XLON	05002050000242618-E0B1tiXF1p6H20220721
21-Jul-2022 14:42:48	142	2348.0000	XLON	05002050000242618-E0B1tiXF1pUY20220721
21-Jul-2022 14:42:49	185	2348.0000	XLON	05002050000243067-E0B1tiXF1pX320220721
21-Jul-2022 14:42:49	422	2348.0000	XLON	05002050000242618-E0B1tiXF1pWv20220721
21-Jul-2022 14:42:49	16	2348.0000	XLON	05002050000243222-E0B1tiXF1pX720220721


21-Jul-2022 15:13:08	387	2345.0000	XLON	07002070000262225-E0B1tiXF2tSq20220721
21-Jul-2022 15:15:27	60	2346.0000	XLON	07002070000263717-E0B1tiXF2y3R20220721
21-Jul-2022 15:15:27	60	2346.0000	XLON	07002070000263717-E0B1tiXF2y3J20220721
21-Jul-2022 15:15:27	200	2346.0000	XLON	07002070000263717-E0B1tiXF2y3L20220721
21-Jul-2022 15:15:27	44	2346.0000	XLON	07002070000263717-E0B1tiXF2y3H20220721
21-Jul-2022 15:15:27	72	2346.0000	XLON	07002070000263717-E0B1tiXF2y3P20220721
21-Jul-2022 15:15:27	24	2346.0000	XLON	07002070000263717-E0B1tiXF2y3Z20220721
21-Jul-2022 15:15:27	120	2346.0000	XLON	07002070000263717-E0B1tiXF2y3X20220721
21-Jul-2022 15:15:27	40	2346.0000	XLON	07002070000263717-E0B1tiXF2y3V20220721
21-Jul-2022 15:16:50	772	2346.0000	XLON	07002070000264634-E0B1tiXF30Y920220721
21-Jul-2022 15:18:58	178	2346.0000	XLON	05002050000266187-E0B1tiXF34ZF20220721
21-Jul-2022 15:19:10	191	2346.0000	XLON	05002050000266187-E0B1tiXF34wL20220721
21-Jul-2022 15:19:30	227	2347.0000	XLON	05002050000267018-E0B1tiXF35jY20220721
21-Jul-2022 15:20:21	824	2347.0000	XLON	05002050000267068-E0B1tiXF388T20220721
21-Jul-2022 15:20:52	525	2346.0000	XLON	05002050000266187-E0B1tiXF39h620220721
21-Jul-2022 15:20:53	229	2345.0000	XLON	07002070000263294-E0B1tiXF39o420220721
21-Jul-2022 15:21:17	526	2346.0000	XLON	07002070000267646-E0B1tiXF3AsG20220721
21-Jul-2022 15:22:31	172	2345.0000	XLON	05002050000268220-E0B1tiXF3DCo20220721
21-Jul-2022 15:22:31	240	2345.0000	XLON	07002070000263294-E0B1tiXF3DCB20220721
21-Jul-2022 15:22:31	95	2345.0000	XLON	07002070000263294-E0B1tiXF3DCD20220721
21-Jul-2022 15:23:11	431	2344.0000	XLON	07002070000268631-E0B1tiXF3EHO20220721
21-Jul-2022 15:25:50	147	2344.0000	XLON	07002070000270071-E0B1tiXF3JT820220721
21-Jul-2022 15:26:21	482	2344.0000	XLON	07002070000270071-E0B1tiXF3KOA20220721