Relx PLC 6-K, filed Feb 1, 2023
Relx PLC (RELX)
About this 6-K
Relx PLC filed this 6-K on February 1, 2023.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
1 February 2023
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 02/01/2023 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | | Transaction in Own Shares 02.01.2023 |
1 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,992 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,421,242 ordinary shares in treasury, and has 1,910,620,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,621,175 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 February 2023 |
Number of ordinary shares purchased: | 206,992 |
Highest price paid per share (p): | 2428 |
Lowest price paid per share (p): | 2402 |
Volume weighted average price paid per share (p): | 2417.7550 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
01-Feb-2023 | 16:22:48 | 191 | 2405.00 | XLON | 2167759 | |
01-Feb-2023 | 16:22:48 | 598 | 2405.00 | XLON | 2167757 | |
01-Feb-2023 | 16:22:48 | 556 | 2405.00 | XLON | 2167755 | |
01-Feb-2023 | 16:21:00 | 921 | 2404.00 | XLON | 2164537 | |
01-Feb-2023 | 16:21:00 | 263 | 2404.00 | XLON | 2164535 | |
01-Feb-2023 | 16:21:00 | 99 | 2404.00 | XLON | 2164539 | |
01-Feb-2023 | 16:19:23 | 136 | 2403.00 | XLON | 2160914 | |
01-Feb-2023 | 16:19:23 | 117 | 2403.00 | XLON | 2160912 | |
01-Feb-2023 | 16:19:23 | 979 | 2403.00 | XLON | 2160910 | |
01-Feb-2023 | 16:18:23 | 1,271 | 2403.00 | XLON | 2158922 | |
01-Feb-2023 | 16:18:23 | 1,275 | 2403.00 | XLON | 2158920 | |
01-Feb-2023 | 16:15:40 | 82 | 2403.00 | XLON | 2153763 | |
01-Feb-2023 | 16:14:20 | 178 | 2402.00 | XLON | 2150862 |
01-Feb-2023 | 16:14:20 | 160 | 2402.00 | XLON | 2150860 | |
01-Feb-2023 | 16:14:20 | 96 | 2402.00 | XLON | 2150868 | |
01-Feb-2023 | 16:14:20 | 143 | 2402.00 | XLON | 2150864 | |
01-Feb-2023 | 16:14:20 | 598 | 2402.00 | XLON | 2150866 | |
01-Feb-2023 | 16:12:07 | 1,279 | 2403.00 | XLON | 2146905 | |
01-Feb-2023 | 16:12:07 | 149 | 2403.00 | XLON | 2146903 | |
01-Feb-2023 | 16:10:00 | 1,341 | 2404.00 | XLON | 2142550 | |
01-Feb-2023 | 16:09:00 | 1,253 | 2404.00 | XLON | 2140623 | |
01-Feb-2023 | 16:06:00 | 205 | 2404.00 | XLON | 2135501 | |
01-Feb-2023 | 16:06:00 | 598 | 2404.00 | XLON | 2135503 | |
01-Feb-2023 | 16:06:00 | 560 | 2404.00 | XLON | 2135505 | |
01-Feb-2023 | 16:05:29 | 33 | 2404.00 | XLON | 2134669 | |
01-Feb-2023 | 16:04:07 | 241 | 2404.00 | XLON | 2132079 | |
01-Feb-2023 | 16:04:07 | 598 | 2404.00 | XLON | 2132077 | |
01-Feb-2023 | 16:04:07 | 118 | 2404.00 | XLON | 2132075 | |
01-Feb-2023 | 16:04:07 | 245 | 2404.00 | XLON | 2132073 | |
01-Feb-2023 | 16:02:18 | 630 | 2403.00 | XLON | 2128898 | |
01-Feb-2023 | 16:02:18 | 118 | 2403.00 | XLON | 2128896 | |
01-Feb-2023 | 16:02:18 | 234 | 2403.00 | XLON | 2128894 | |
01-Feb-2023 | 16:02:18 | 199 | 2403.00 | XLON | 2128892 | |
01-Feb-2023 | 16:00:00 | 1,119 | 2403.00 | XLON | 2124110 | |
01-Feb-2023 | 16:00:00 | 99 | 2403.00 | XLON | 2124108 | |
01-Feb-2023 | 15:58:50 | 1,237 | 2404.00 | XLON | 2121426 | |
01-Feb-2023 | 15:55:51 | 598 | 2403.00 | XLON | 2116867 | |
01-Feb-2023 | 15:55:51 | 593 | 2403.00 | XLON | 2116865 | |
01-Feb-2023 | 15:55:06 | 227 | 2404.00 | XLON | 2115776 | |
01-Feb-2023 | 15:55:06 | 196 | 2404.00 | XLON | 2115774 | |
01-Feb-2023 | 15:55:06 | 744 | 2404.00 | XLON | 2115772 | |
01-Feb-2023 | 15:55:06 | 366 | 2404.00 | XLON | 2115770 | |
01-Feb-2023 | 15:52:42 | 289 | 2403.00 | XLON | 2112233 | |
01-Feb-2023 | 15:52:42 | 205 | 2403.00 | XLON | 2112231 | |
01-Feb-2023 | 15:52:42 | 598 | 2403.00 | XLON | 2112235 | |
01-Feb-2023 | 15:52:42 | 308 | 2403.00 | XLON | 2112237 | |
01-Feb-2023 | 15:48:55 | 627 | 2404.00 | XLON | 2105729 | |
01-Feb-2023 | 15:48:55 | 598 | 2404.00 | XLON | 2105727 | |
01-Feb-2023 | 15:48:55 | 1,152 | 2404.00 | XLON | 2105725 | |
01-Feb-2023 | 15:44:10 | 162 | 2404.00 | XLON | 2098669 | |
01-Feb-2023 | 15:44:10 | 598 | 2404.00 | XLON | 2098667 | |
01-Feb-2023 | 15:44:10 | 593 | 2404.00 | XLON | 2098665 | |
01-Feb-2023 | 15:44:10 | 77 | 2404.00 | XLON | 2098663 | |
01-Feb-2023 | 15:41:52 | 598 | 2406.00 | XLON | 2095369 | |
01-Feb-2023 | 15:41:52 | 593 | 2406.00 | XLON | 2095367 | |
01-Feb-2023 | 15:41:52 | 88 | 2406.00 | XLON | 2095371 | |
01-Feb-2023 | 15:39:35 | 408 | 2406.00 | XLON | 2092161 | |
01-Feb-2023 | 15:39:35 | 598 | 2406.00 | XLON | 2092159 | |
01-Feb-2023 | 15:39:35 | 400 | 2406.00 | XLON | 2092157 | |
01-Feb-2023 | 15:36:29 | 114 | 2407.00 | XLON | 2086950 | |
01-Feb-2023 | 15:36:29 | 897 | 2407.00 | XLON | 2086948 | |
01-Feb-2023 | 15:36:29 | 286 | 2407.00 | XLON | 2086946 | |
01-Feb-2023 | 15:35:23 | 1,287 | 2408.00 | XLON | 2085109 |
01-Feb-2023 | 15:32:34 | 1,192 | 2408.00 | XLON | 2080863 | |
01-Feb-2023 | 15:31:32 | 163 | 2409.00 | XLON | 2079378 | |
01-Feb-2023 | 15:31:32 | 79 | 2409.00 | XLON | 2079376 | |
01-Feb-2023 | 15:31:31 | 893 | 2409.00 | XLON | 2079327 | |
01-Feb-2023 | 15:31:31 | 10 | 2409.00 | XLON | 2079329 | |
01-Feb-2023 | 15:30:02 | 1,256 | 2409.00 | XLON | 2076960 | |
01-Feb-2023 | 15:26:45 | 633 | 2407.00 | XLON | 2072697 | |
01-Feb-2023 | 15:26:45 | 638 | 2407.00 | XLON | 2072695 | |
01-Feb-2023 | 15:25:08 | 1,297 | 2409.00 | XLON | 2069399 | |
01-Feb-2023 | 15:22:31 | 1,181 | 2411.00 | XLON | 2063385 | |
01-Feb-2023 | 15:22:31 | 78 | 2411.00 | XLON | 2063383 | |
01-Feb-2023 | 15:20:35 | 1,184 | 2415.00 | XLON | 2060419 | |
01-Feb-2023 | 15:20:06 | 244 | 2416.00 | XLON | 2059678 | |
01-Feb-2023 | 15:20:06 | 282 | 2416.00 | XLON | 2059676 | |
01-Feb-2023 | 15:20:06 | 670 | 2416.00 | XLON | 2059680 | |
01-Feb-2023 | 15:16:36 | 1,326 | 2416.00 | XLON | 2053698 | |
01-Feb-2023 | 15:15:04 | 1,219 | 2416.00 | XLON | 2051071 | |
01-Feb-2023 | 15:12:05 | 1,250 | 2417.00 | XLON | 2045595 | |
01-Feb-2023 | 15:11:15 | 1,324 | 2418.00 | XLON | 2043729 | |
01-Feb-2023 | 15:07:37 | 501 | 2421.00 | XLON | 2037190 | |
01-Feb-2023 | 15:07:37 | 627 | 2421.00 | XLON | 2037188 | |
01-Feb-2023 | 15:07:34 | 190 | 2421.00 | XLON | 2037042 | |
01-Feb-2023 | 15:05:22 | 226 | 2424.00 | XLON | 2032161 | |
01-Feb-2023 | 15:05:21 | 80 | 2424.00 | XLON | 2032124 | |
01-Feb-2023 | 15:05:21 | 35 | 2424.00 | XLON | 2032128 | |
01-Feb-2023 | 15:05:21 | 35 | 2424.00 | XLON | 2032122 | |
01-Feb-2023 | 15:05:21 | 29 | 2424.00 | XLON | 2032126 | |
01-Feb-2023 | 15:05:21 | 137 | 2424.00 | XLON | 2032138 | |
01-Feb-2023 | 15:05:21 | 80 | 2424.00 | XLON | 2032130 | |
01-Feb-2023 | 15:05:21 | 29 | 2424.00 | XLON | 2032136 | |
01-Feb-2023 | 15:05:21 | 23 | 2424.00 | XLON | 2032132 | |
01-Feb-2023 | 15:05:21 | 128 | 2424.00 | XLON | 2032134 | |
01-Feb-2023 | 15:05:21 | 113 | 2424.00 | XLON | 2032118 | |
01-Feb-2023 | 15:05:21 | 480 | 2424.00 | XLON | 2032120 | |
01-Feb-2023 | 15:03:21 | 1,302 | 2425.00 | XLON | 2028413 | |
01-Feb-2023 | 15:02:19 | 19 | 2425.00 | XLON | 2025414 | |
01-Feb-2023 | 15:02:18 | 104 | 2425.00 | XLON | 2025398 | |
01-Feb-2023 | 15:02:18 | 100 | 2425.00 | XLON | 2025396 | |
01-Feb-2023 | 15:02:18 | 345 | 2425.00 | XLON | 2025394 | |
01-Feb-2023 | 15:02:16 | 813 | 2425.00 | XLON | 2025318 | |
01-Feb-2023 | 14:59:50 | 1,254 | 2426.00 | XLON | 2013350 | |
01-Feb-2023 | 14:58:50 | 1,358 | 2427.00 | XLON | 2011769 | |
01-Feb-2023 | 14:56:07 | 929 | 2428.00 | XLON | 2007128 | |
01-Feb-2023 | 14:56:03 | 10 | 2428.00 | XLON | 2006934 | |
01-Feb-2023 | 14:56:03 | 110 | 2428.00 | XLON | 2006928 | |
01-Feb-2023 | 14:55:47 | 297 | 2428.00 | XLON | 2006452 | |
01-Feb-2023 | 14:53:59 | 630 | 2427.00 | XLON | 2002928 | |
01-Feb-2023 | 14:53:59 | 209 | 2427.00 | XLON | 2002926 | |
01-Feb-2023 | 14:53:59 | 480 | 2427.00 | XLON | 2002930 | |
01-Feb-2023 | 14:51:46 | 650 | 2428.00 | XLON | 1999336 |
01-Feb-2023 | 14:51:46 | 1,202 | 2428.00 | XLON | 1999334 | |
01-Feb-2023 | 14:51:46 | 91 | 2428.00 | XLON | 1999332 | |
01-Feb-2023 | 14:49:17 | 251 | 2426.00 | XLON | 1996027 | |
01-Feb-2023 | 14:48:06 | 1,299 | 2427.00 | XLON | 1994198 | |
01-Feb-2023 | 14:46:26 | 340 | 2426.00 | XLON | 1990676 | |
01-Feb-2023 | 14:46:26 | 88 | 2426.00 | XLON | 1990673 | |
01-Feb-2023 | 14:46:26 | 710 | 2426.00 | XLON | 1990671 | |
01-Feb-2023 | 14:46:19 | 35 | 2426.00 | XLON | 1990408 | |
01-Feb-2023 | 14:44:23 | 375 | 2424.00 | XLON | 1986570 | |
01-Feb-2023 | 14:44:23 | 120 | 2424.00 | XLON | 1986568 | |
01-Feb-2023 | 14:44:23 | 100 | 2424.00 | XLON | 1986576 | |
01-Feb-2023 | 14:44:23 | 22 | 2424.00 | XLON | 1986572 | |
01-Feb-2023 | 14:44:23 | 203 | 2424.00 | XLON | 1986574 | |
01-Feb-2023 | 14:44:23 | 120 | 2424.00 | XLON | 1986566 | |
01-Feb-2023 | 14:44:15 | 203 | 2424.00 | XLON | 1986313 | |
01-Feb-2023 | 14:44:15 | 86 | 2424.00 | XLON | 1986311 | |
01-Feb-2023 | 14:44:13 | 52 | 2424.00 | XLON | 1986227 | |
01-Feb-2023 | 14:42:42 | 1,341 | 2425.00 | XLON | 1984049 | |
01-Feb-2023 | 14:40:27 | 750 | 2426.00 | XLON | 1979478 | |
01-Feb-2023 | 14:40:27 | 434 | 2426.00 | XLON | 1979482 | |
01-Feb-2023 | 14:40:27 | 852 | 2426.00 | XLON | 1979480 | |
01-Feb-2023 | 14:40:18 | 137 | 2426.00 | XLON | 1979267 | |
01-Feb-2023 | 14:40:18 | 130 | 2426.00 | XLON | 1979265 | |
01-Feb-2023 | 14:40:18 | 202 | 2426.00 | XLON | 1979263 | |
01-Feb-2023 | 14:40:18 | 167 | 2426.00 | XLON | 1979261 | |
01-Feb-2023 | 14:37:36 | 281 | 2426.00 | XLON | 1974085 | |
01-Feb-2023 | 14:37:36 | 852 | 2426.00 | XLON | 1974083 | |
01-Feb-2023 | 14:35:01 | 1,367 | 2424.00 | XLON | 1968503 | |
01-Feb-2023 | 14:33:33 | 1,207 | 2424.00 | XLON | 1965149 | |
01-Feb-2023 | 14:31:55 | 494 | 2423.00 | XLON | 1961315 | |
01-Feb-2023 | 14:31:52 | 380 | 2423.00 | XLON | 1961224 | |
01-Feb-2023 | 14:31:51 | 271 | 2423.00 | XLON | 1961168 | |
01-Feb-2023 | 14:30:31 | 1,211 | 2423.00 | XLON | 1957003 | |
01-Feb-2023 | 14:29:56 | 1,257 | 2425.00 | XLON | 1952922 | |
01-Feb-2023 | 14:29:16 | 42 | 2426.00 | XLON | 1951946 | |
01-Feb-2023 | 14:29:16 | 693 | 2426.00 | XLON | 1951944 | |
01-Feb-2023 | 14:28:56 | 71 | 2426.00 | XLON | 1951512 | |
01-Feb-2023 | 14:28:16 | 186 | 2426.00 | XLON | 1950749 | |
01-Feb-2023 | 14:28:14 | 174 | 2426.00 | XLON | 1950734 | |
01-Feb-2023 | 14:28:10 | 24 | 2426.00 | XLON | 1950671 | |
01-Feb-2023 | 14:28:09 | 98 | 2426.00 | XLON | 1950659 | |
01-Feb-2023 | 14:28:08 | 72 | 2426.00 | XLON | 1950646 | |
01-Feb-2023 | 14:25:59 | 800 | 2425.00 | XLON | 1948258 | |
01-Feb-2023 | 14:25:59 | 330 | 2425.00 | XLON | 1948256 | |
01-Feb-2023 | 14:25:04 | 273 | 2425.00 | XLON | 1947213 | |
01-Feb-2023 | 14:25:04 | 88 | 2425.00 | XLON | 1947211 | |
01-Feb-2023 | 14:25:04 | 600 | 2425.00 | XLON | 1947209 | |
01-Feb-2023 | 14:20:38 | 916 | 2425.00 | XLON | 1942441 | |
01-Feb-2023 | 14:20:38 | 93 | 2425.00 | XLON | 1942443 | |
01-Feb-2023 | 14:20:38 | 87 | 2425.00 | XLON | 1942445 |
01-Feb-2023 | 14:20:38 | 97 | 2425.00 | XLON | 1942447 | |
01-Feb-2023 | 14:16:41 | 69 | 2423.00 | XLON | 1937896 | |
01-Feb-2023 | 14:16:41 | 1,166 | 2423.00 | XLON | 1937894 | |
01-Feb-2023 | 14:12:28 | 524 | 2424.00 | XLON | 1934097 | |
01-Feb-2023 | 14:12:28 | 87 | 2424.00 | XLON | 1934095 | |
01-Feb-2023 | 14:12:28 | 457 | 2424.00 | XLON | 1934093 | |
01-Feb-2023 | 14:12:28 | 294 | 2424.00 | XLON | 1934091 | |
01-Feb-2023 | 14:10:12 | 1,274 | 2424.00 | XLON | 1931755 | |
01-Feb-2023 | 14:06:56 | 1,200 | 2423.00 | XLON | 1928599 | |
01-Feb-2023 | 14:05:38 | 825 | 2423.00 | XLON | 1927305 | |
01-Feb-2023 | 14:05:38 | 538 | 2423.00 | XLON | 1927307 | |
01-Feb-2023 | 14:01:38 | 510 | 2422.00 | XLON | 1923009 | |
01-Feb-2023 | 14:01:38 | 1,022 | 2422.00 | XLON | 1923011 | |
01-Feb-2023 | 13:53:40 | 1,385 | 2422.00 | XLON | 1912710 | |
01-Feb-2023 | 13:50:07 | 371 | 2423.00 | XLON | 1909803 | |
01-Feb-2023 | 13:50:07 | 991 | 2423.00 | XLON | 1909801 | |
01-Feb-2023 | 13:49:39 | 817 | 2424.00 | XLON | 1909451 | |
01-Feb-2023 | 13:49:38 | 255 | 2424.00 | XLON | 1909449 | |
01-Feb-2023 | 13:49:38 | 38 | 2424.00 | XLON | 1909447 | |
01-Feb-2023 | 13:49:38 | 218 | 2424.00 | XLON | 1909445 | |
01-Feb-2023 | 13:45:18 | 164 | 2424.00 | XLON | 1906354 | |
01-Feb-2023 | 13:45:18 | 719 | 2424.00 | XLON | 1906356 | |
01-Feb-2023 | 13:45:18 | 274 | 2424.00 | XLON | 1906358 | |
01-Feb-2023 | 13:45:18 | 79 | 2424.00 | XLON | 1906352 | |
01-Feb-2023 | 13:40:59 | 410 | 2423.00 | XLON | 1903042 | |
01-Feb-2023 | 13:40:59 | 1,034 | 2423.00 | XLON | 1903040 | |
01-Feb-2023 | 13:40:28 | 8 | 2423.00 | XLON | 1902574 | |
01-Feb-2023 | 13:34:10 | 1,269 | 2422.00 | XLON | 1897398 | |
01-Feb-2023 | 13:31:03 | 1,282 | 2424.00 | XLON | 1895141 | |
01-Feb-2023 | 13:29:54 | 1,033 | 2423.00 | XLON | 1893993 | |
01-Feb-2023 | 13:29:54 | 249 | 2423.00 | XLON | 1893989 | |
01-Feb-2023 | 13:29:54 | 55 | 2423.00 | XLON | 1893991 | |
01-Feb-2023 | 13:26:14 | 1,190 | 2422.00 | XLON | 1891052 | |
01-Feb-2023 | 13:21:37 | 1,317 | 2421.00 | XLON | 1887871 | |
01-Feb-2023 | 13:15:48 | 959 | 2417.00 | XLON | 1883337 | |
01-Feb-2023 | 13:15:48 | 295 | 2417.00 | XLON | 1883335 | |
01-Feb-2023 | 13:14:25 | 917 | 2418.00 | XLON | 1881489 | |
01-Feb-2023 | 13:14:25 | 269 | 2418.00 | XLON | 1881487 | |
01-Feb-2023 | 13:14:25 | 70 | 2418.00 | XLON | 1881485 | |
01-Feb-2023 | 13:04:53 | 298 | 2416.00 | XLON | 1875485 | |
01-Feb-2023 | 13:04:53 | 935 | 2416.00 | XLON | 1875483 | |
01-Feb-2023 | 12:59:50 | 1,159 | 2418.00 | XLON | 1871974 | |
01-Feb-2023 | 12:58:10 | 1,458 | 2419.00 | XLON | 1870731 | |
01-Feb-2023 | 12:54:30 | 70 | 2419.00 | XLON | 1868503 | |
01-Feb-2023 | 12:46:14 | 540 | 2421.00 | XLON | 1862813 | |
01-Feb-2023 | 12:46:14 | 806 | 2421.00 | XLON | 1862811 | |
01-Feb-2023 | 12:46:08 | 970 | 2421.00 | XLON | 1862774 | |
01-Feb-2023 | 12:46:08 | 31 | 2421.00 | XLON | 1862772 | |
01-Feb-2023 | 12:43:57 | 1,395 | 2420.00 | XLON | 1861452 | |
01-Feb-2023 | 12:38:19 | 1,181 | 2418.00 | XLON | 1857660 |
01-Feb-2023 | 12:38:19 | 159 | 2418.00 | XLON | 1857658 | |
01-Feb-2023 | 12:29:19 | 107 | 2418.00 | XLON | 1851593 | |
01-Feb-2023 | 12:29:19 | 342 | 2418.00 | XLON | 1851591 | |
01-Feb-2023 | 12:29:19 | 74 | 2418.00 | XLON | 1851595 | |
01-Feb-2023 | 12:24:41 | 36 | 2418.00 | XLON | 1848811 | |
01-Feb-2023 | 12:24:41 | 1,178 | 2418.00 | XLON | 1848813 | |
01-Feb-2023 | 12:22:40 | 1,021 | 2420.00 | XLON | 1847693 | |
01-Feb-2023 | 12:22:01 | 49 | 2420.00 | XLON | 1847339 | |
01-Feb-2023 | 12:22:01 | 214 | 2420.00 | XLON | 1847337 | |
01-Feb-2023 | 12:16:09 | 1,379 | 2420.00 | XLON | 1843847 | |
01-Feb-2023 | 12:06:03 | 1,410 | 2418.00 | XLON | 1837717 | |
01-Feb-2023 | 12:02:39 | 1,315 | 2418.00 | XLON | 1835393 | |
01-Feb-2023 | 12:00:54 | 817 | 2419.00 | XLON | 1834100 | |
01-Feb-2023 | 12:00:54 | 205 | 2419.00 | XLON | 1834102 | |
01-Feb-2023 | 12:00:54 | 817 | 2419.00 | XLON | 1834104 | |
01-Feb-2023 | 12:00:54 | 76 | 2419.00 | XLON | 1834106 | |
01-Feb-2023 | 11:58:52 | 79 | 2418.00 | XLON | 1832308 | |
01-Feb-2023 | 11:52:27 | 1,200 | 2418.00 | XLON | 1828149 | |
01-Feb-2023 | 11:52:27 | 79 | 2418.00 | XLON | 1828147 | |
01-Feb-2023 | 11:47:45 | 1,426 | 2417.00 | XLON | 1825333 | |
01-Feb-2023 | 11:45:44 | 1,242 | 2417.00 | XLON | 1824097 | |
01-Feb-2023 | 11:34:18 | 1,268 | 2416.00 | XLON | 1816980 | |
01-Feb-2023 | 11:31:11 | 1,303 | 2418.00 | XLON | 1815214 | |
01-Feb-2023 | 11:25:49 | 1,182 | 2417.00 | XLON | 1811494 | |
01-Feb-2023 | 11:21:24 | 870 | 2418.00 | XLON | 1808124 | |
01-Feb-2023 | 11:21:24 | 881 | 2418.00 | XLON | 1808122 | |
01-Feb-2023 | 11:21:24 | 187 | 2418.00 | XLON | 1808128 | |
01-Feb-2023 | 11:21:24 | 250 | 2418.00 | XLON | 1808126 | |
01-Feb-2023 | 11:09:37 | 1,150 | 2415.00 | XLON | 1799964 | |
01-Feb-2023 | 11:09:37 | 266 | 2415.00 | XLON | 1799962 | |
01-Feb-2023 | 11:05:03 | 380 | 2418.00 | XLON | 1796977 | |
01-Feb-2023 | 11:05:03 | 912 | 2418.00 | XLON | 1796975 | |
01-Feb-2023 | 11:05:03 | 29 | 2418.00 | XLON | 1796973 | |
01-Feb-2023 | 11:00:23 | 1,211 | 2415.00 | XLON | 1794041 | |
01-Feb-2023 | 10:55:54 | 1,332 | 2416.00 | XLON | 1790674 | |
01-Feb-2023 | 10:55:52 | 1,225 | 2417.00 | XLON | 1790645 | |
01-Feb-2023 | 10:48:09 | 1,611 | 2418.00 | XLON | 1785663 | |
01-Feb-2023 | 10:47:37 | 1,228 | 2419.00 | XLON | 1785227 | |
01-Feb-2023 | 10:44:41 | 7 | 2418.00 | XLON | 1783345 | |
01-Feb-2023 | 10:34:54 | 803 | 2417.00 | XLON | 1777393 | |
01-Feb-2023 | 10:34:54 | 609 | 2417.00 | XLON | 1777391 | |
01-Feb-2023 | 10:30:53 | 661 | 2420.00 | XLON | 1774568 | |
01-Feb-2023 | 10:30:53 | 195 | 2420.00 | XLON | 1774566 | |
01-Feb-2023 | 10:30:37 | 308 | 2420.00 | XLON | 1774413 | |
01-Feb-2023 | 10:26:35 | 1,174 | 2419.00 | XLON | 1771783 | |
01-Feb-2023 | 10:23:12 | 789 | 2420.00 | XLON | 1769263 | |
01-Feb-2023 | 10:23:12 | 320 | 2420.00 | XLON | 1769265 | |
01-Feb-2023 | 10:23:12 | 185 | 2420.00 | XLON | 1769267 | |
01-Feb-2023 | 10:20:46 | 1,248 | 2420.00 | XLON | 1767669 | |
01-Feb-2023 | 10:15:51 | 1,300 | 2421.00 | XLON | 1763561 |
01-Feb-2023 | 10:15:02 | 1,521 | 2422.00 | XLON | 1763116 | |
01-Feb-2023 | 10:08:37 | 1,151 | 2421.00 | XLON | 1758694 | |
01-Feb-2023 | 10:08:06 | 789 | 2422.00 | XLON | 1758375 | |
01-Feb-2023 | 10:01:25 | 930 | 2422.00 | XLON | 1753479 | |
01-Feb-2023 | 10:01:25 | 366 | 2422.00 | XLON | 1753477 | |
01-Feb-2023 | 09:59:26 | 1,229 | 2422.00 | XLON | 1751574 | |
01-Feb-2023 | 09:55:18 | 854 | 2423.00 | XLON | 1746413 | |
01-Feb-2023 | 09:55:18 | 84 | 2423.00 | XLON | 1746411 | |
01-Feb-2023 | 09:55:18 | 255 | 2423.00 | XLON | 1746415 | |
01-Feb-2023 | 09:55:18 | 204 | 2423.00 | XLON | 1746417 | |
01-Feb-2023 | 09:54:33 | 66 | 2423.00 | XLON | 1745366 | |
01-Feb-2023 | 09:54:20 | 683 | 2423.00 | XLON | 1745103 | |
01-Feb-2023 | 09:54:20 | 12 | 2423.00 | XLON | 1745101 | |
01-Feb-2023 | 09:48:34 | 370 | 2421.00 | XLON | 1737679 | |
01-Feb-2023 | 09:48:34 | 360 | 2421.00 | XLON | 1737677 | |
01-Feb-2023 | 09:45:40 | 1,289 | 2420.00 | XLON | 1734266 | |
01-Feb-2023 | 09:44:14 | 1,204 | 2420.00 | XLON | 1732512 | |
01-Feb-2023 | 09:42:14 | 482 | 2421.00 | XLON | 1730039 | |
01-Feb-2023 | 09:42:14 | 683 | 2421.00 | XLON | 1730041 | |
01-Feb-2023 | 09:41:06 | 350 | 2421.00 | XLON | 1728613 | |
01-Feb-2023 | 09:41:06 | 500 | 2421.00 | XLON | 1728611 | |
01-Feb-2023 | 09:39:45 | 36 | 2421.00 | XLON | 1726663 | |
01-Feb-2023 | 09:38:43 | 10 | 2420.00 | XLON | 1725262 | |
01-Feb-2023 | 09:37:17 | 2 | 2420.00 | XLON | 1721888 | |
01-Feb-2023 | 09:32:20 | 1,327 | 2418.00 | XLON | 1715522 | |
01-Feb-2023 | 09:30:44 | 1,292 | 2419.00 | XLON | 1713555 | |
01-Feb-2023 | 09:25:19 | 683 | 2419.00 | XLON | 1705704 | |
01-Feb-2023 | 09:25:19 | 672 | 2419.00 | XLON | 1705702 | |
01-Feb-2023 | 09:25:19 | 90 | 2419.00 | XLON | 1705700 | |
01-Feb-2023 | 09:22:17 | 1,322 | 2420.00 | XLON | 1701229 | |
01-Feb-2023 | 09:22:17 | 97 | 2420.00 | XLON | 1701227 | |
01-Feb-2023 | 09:19:01 | 1,295 | 2419.00 | XLON | 1696340 | |
01-Feb-2023 | 09:19:01 | 126 | 2419.00 | XLON | 1696338 | |
01-Feb-2023 | 09:17:06 | 1,254 | 2419.00 | XLON | 1693916 | |
01-Feb-2023 | 09:11:00 | 1,217 | 2419.00 | XLON | 1685082 | |
01-Feb-2023 | 09:06:27 | 1,249 | 2422.00 | XLON | 1678173 | |
01-Feb-2023 | 09:04:20 | 52 | 2423.00 | XLON | 1675079 | |
01-Feb-2023 | 09:04:20 | 683 | 2423.00 | XLON | 1675077 | |
01-Feb-2023 | 09:04:20 | 672 | 2423.00 | XLON | 1675075 | |
01-Feb-2023 | 09:04:20 | 747 | 2423.00 | XLON | 1675073 | |
01-Feb-2023 | 08:57:25 | 1,235 | 2419.00 | XLON | 1663546 | |
01-Feb-2023 | 08:57:07 | 303 | 2420.00 | XLON | 1663061 | |
01-Feb-2023 | 08:57:07 | 913 | 2420.00 | XLON | 1663059 | |
01-Feb-2023 | 08:51:35 | 386 | 2420.00 | XLON | 1655073 | |
01-Feb-2023 | 08:51:35 | 537 | 2420.00 | XLON | 1655071 | |
01-Feb-2023 | 08:51:35 | 546 | 2420.00 | XLON | 1655069 | |
01-Feb-2023 | 08:47:10 | 1,062 | 2423.00 | XLON | 1647132 | |
01-Feb-2023 | 08:47:10 | 275 | 2423.00 | XLON | 1647130 | |
01-Feb-2023 | 08:39:57 | 202 | 2425.00 | XLON | 1634426 | |
01-Feb-2023 | 08:39:57 | 798 | 2425.00 | XLON | 1634418 |
01-Feb-2023 | 08:39:57 | 529 | 2425.00 | XLON | 1634420 | |
01-Feb-2023 | 08:39:57 | 552 | 2425.00 | XLON | 1634422 | |
01-Feb-2023 | 08:39:57 | 238 | 2425.00 | XLON | 1634424 | |
01-Feb-2023 | 08:39:57 | 1,563 | 2424.00 | XLON | 1634416 | |
01-Feb-2023 | 08:35:04 | 116 | 2426.00 | XLON | 1625437 | |
01-Feb-2023 | 08:35:04 | 1,221 | 2426.00 | XLON | 1625435 | |
01-Feb-2023 | 08:31:42 | 1,280 | 2424.00 | XLON | 1617944 | |
01-Feb-2023 | 08:29:27 | 1,377 | 2426.00 | XLON | 1612037 | |
01-Feb-2023 | 08:28:40 | 1,239 | 2425.00 | XLON | 1610823 | |
01-Feb-2023 | 08:23:27 | 430 | 2423.00 | XLON | 1602634 | |
01-Feb-2023 | 08:23:27 | 430 | 2423.00 | XLON | 1602632 | |
01-Feb-2023 | 08:20:38 | 1,083 | 2421.00 | XLON | 1598006 | |
01-Feb-2023 | 08:20:38 | 307 | 2421.00 | XLON | 1598004 | |
01-Feb-2023 | 08:20:38 | 1,281 | 2422.00 | XLON | 1598002 | |
01-Feb-2023 | 08:15:58 | 1,426 | 2421.00 | XLON | 1591640 | |
01-Feb-2023 | 08:14:36 | 430 | 2423.00 | XLON | 1589602 | |
01-Feb-2023 | 08:14:36 | 436 | 2423.00 | XLON | 1589600 | |
01-Feb-2023 | 08:14:36 | 401 | 2423.00 | XLON | 1589598 | |
01-Feb-2023 | 08:11:40 | 1,202 | 2421.00 | XLON | 1585680 | |
01-Feb-2023 | 08:11:40 | 1,279 | 2421.00 | XLON | 1585678 | |
01-Feb-2023 | 08:08:48 | 1,350 | 2419.00 | XLON | 1580214 | |
01-Feb-2023 | 08:06:21 | 1,337 | 2415.00 | XLON | 1572506 | |
01-Feb-2023 | 08:04:42 | 1,185 | 2410.00 | XLON | 1569548 | |
01-Feb-2023 | 08:03:54 | 1,150 | 2412.00 | XLON | 1568487 | |
01-Feb-2023 | 08:03:54 | 196 | 2412.00 | XLON | 1568485 | |
01-Feb-2023 | 08:03:49 | 168 | 2414.00 | XLON | 1568417 | |
01-Feb-2023 | 08:03:49 | 59 | 2414.00 | XLON | 1568415 | |
01-Feb-2023 | 08:03:49 | 222 | 2414.00 | XLON | 1568413 | |
01-Feb-2023 | 08:03:49 | 440 | 2414.00 | XLON | 1568411 | |
01-Feb-2023 | 08:03:49 | 1,399 | 2414.00 | XLON | 1568409 | |
01-Feb-2023 | 08:00:21 | 37 | 2403.00 | XLON | 1561105 | |
01-Feb-2023 | 08:00:21 | 1,114 | 2403.00 | XLON | 1561074 | |
01-Feb-2023 | 08:00:18 | 1,829 | 2405.00 | XLON | 1560853 |