RELY · Remitly Global, Inc.

Track RELY — free

$26.30 +0.68 (+2.65%) At close · Aug 14

Market Cap

$5.57B

211.68M

Options Chain

Underlying $26.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.09	-0.043	457.3%	1	1
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $11.91 Implied vol 457.3% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.126 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		—	-0.032	360.3%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 360.3% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.077 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.049	372%	2	1
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Jun 30, 2026 Last $0.20 Breakeven $13.80 Implied vol 372% Delta -0.049 ≈5% ITM Gamma 0.009 Theta -0.114 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$0.17	-0.042	308%	2	2
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 14, 2026 Last $0.17 Breakeven $14.83 Implied vol 308% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.084 Vega 0.002 Open interest 2 Model this put
0	—	—	—	—		$0.15	-0.06	304.5%	2	11
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $15.85 Implied vol 304.5% Delta -0.06 ≈6% ITM Gamma 0.012 Theta -0.108 Vega 0.004 Open interest 11 Model this put
0	—	—	—	—		—	-0.066	274%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 274% Delta -0.066 ≈7% ITM Gamma 0.015 Theta -0.105 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$6.85		$0.23	-0.074	245.3%	2	8
Call · $18 In the money Snapshot session Jul 15, 2026 Last $6.85 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 Snapshot session Jul 30, 2026 Last $0.23 Breakeven $17.77 Implied vol 245.3% Delta -0.074 ≈7% ITM Gamma 0.018 Theta -0.102 Vega 0.005 Open interest 8 Model this put
0	—	—	—	—		$0.35	-0.078	213%	2	52
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Jul 31, 2026 Last $0.35 Breakeven $18.65 Implied vol 213% Delta -0.078 ≈8% ITM Gamma 0.021 Theta -0.093 Vega 0.005 Open interest 52 Model this put
47	1	—	—	$4.04		$0.09	-0.112	215.8%	5	43
Call · $20 In the money Snapshot session Aug 10, 2026 Last $4.04 Breakeven $24.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $19.91 Implied vol 215.8% Delta -0.112 ≈11% ITM Gamma 0.028 Theta -0.124 Vega 0.007 Open interest 43 Model this put
12	3	—	—	$3.80		$0.04	-0.07	138.5%	1	600
Call · $21 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $21 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $20.96 Implied vol 138.5% Delta -0.07 ≈7% ITM Gamma 0.03 Theta -0.055 Vega 0.005 Open interest 600 Model this put
6	1	—	—	$2.75		$0.05	-0.081	116.1%	3	86
Call · $22 In the money Snapshot session Jul 29, 2026 Last $2.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $21.95 Implied vol 116.1% Delta -0.081 ≈8% ITM Gamma 0.04 Theta -0.052 Vega 0.005 Open interest 86 Model this put
25	5	—	—	$3.39		$0.35	-0.098	94.7%	5	52
Call · $23 In the money Snapshot session Aug 14, 2026 Last $3.39 Breakeven $26.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $23 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $22.65 Implied vol 94.7% Delta -0.098 ≈10% ITM Gamma 0.057 Theta -0.049 Vega 0.005 Open interest 52 Model this put
1.3k	29	—	—	$2.23		$0.11	-0.132	77.4%	12	450
Call · $24 In the money Snapshot session Aug 14, 2026 Last $2.23 Breakeven $26.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $23.89 Implied vol 77.4% Delta -0.132 ≈13% ITM Gamma 0.087 Theta -0.05 Vega 0.008 Open interest 450 Model this put
494	24	—	—	$1.38		$0.20	-0.189	57.2%	5	11
Call · $25 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $26.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $24.80 Implied vol 57.2% Delta -0.189 ≈19% ITM Gamma 0.149 Theta -0.046 Vega 0.008 Open interest 11 Model this put
128	1	32.7%	0.695	$0.75		$0.45	-0.372	54.9%	4	20
Call · $26 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $26.75 Implied vol 32.7% Delta 0.695 ≈70% ITM Gamma 0.336 Theta -0.036 Vega 0.011 Open interest 128 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $25.55 Implied vol 54.9% Delta -0.372 ≈37% ITM Gamma 0.217 Theta -0.062 Vega 0.013 Open interest 20 Model this put
Underlying $26.30
374	10	37%	0.351	$0.27		$1.15	-0.582	61.9%	10	10
Call · $27 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $27.27 Implied vol 37% Delta 0.351 ≈35% ITM Gamma 0.317 Theta -0.042 Vega 0.011 Open interest 374 Model this call Put · $27 In the money Snapshot session Aug 6, 2026 Last $1.15 Breakeven $25.85 Implied vol 61.9% Delta -0.582 ≈58% ITM Gamma 0.198 Theta -0.071 Vega 0.013 Open interest 10 Model this put
67	1	50.6%	0.196	$0.30		—	-0.721	71.7%	—	0
Call · $28 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $28.30 Implied vol 50.6% Delta 0.196 ≈20% ITM Gamma 0.171 Theta -0.043 Vega 0.009 Open interest 67 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta -0.721 ≈72% ITM Gamma 0.147 Theta -0.071 Vega 0.011 Open interest 0 Model this put
81	7	78.3%	0.186	$0.05		—	-0.792	85.3%	—	0
Call · $29 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $29.05 Implied vol 78.3% Delta 0.186 ≈19% ITM Gamma 0.107 Theta -0.063 Vega 0.009 Open interest 81 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.3% Delta -0.792 ≈79% ITM Gamma 0.105 Theta -0.072 Vega 0.009 Open interest 0 Model this put
170	2	105.2%	0.183	$0.09		—	-0.806	109.4%	—	0
Call · $30 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $30.09 Implied vol 105.2% Delta 0.183 ≈18% ITM Gamma 0.079 Theta -0.084 Vega 0.009 Open interest 170 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.4% Delta -0.806 ≈81% ITM Gamma 0.079 Theta -0.088 Vega 0.009 Open interest 0 Model this put
1	1	117.7%	0.149	$0.49		—	-0.827	127.2%	—	0
Call · $31 Snapshot session Jul 16, 2026 Last $0.49 Breakeven $31.49 Implied vol 117.7% Delta 0.149 ≈15% ITM Gamma 0.063 Theta -0.084 Vega 0.006 Open interest 1 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.2% Delta -0.827 ≈83% ITM Gamma 0.063 Theta -0.096 Vega 0.009 Open interest 0 Model this put
210	4	123.8%	0.12	$0.20		—	-0.855	137.9%	—	0
Call · $32 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $32.20 Implied vol 123.8% Delta 0.12 ≈12% ITM Gamma 0.05 Theta -0.075 Vega 0.006 Open interest 210 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.9% Delta -0.855 ≈85% ITM Gamma 0.053 Theta -0.093 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.865	151.6%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.6% Delta -0.865 ≈87% ITM Gamma 0.045 Theta -0.097 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1782170 CUSIP 75960P104 13F (30d) 337 filings 333 filers Visit website Investor relations