REYN · Reynolds Consumer Products Inc.

Track REYN — free

$26.25 -0.06 (-0.23%) At close · Aug 14

Market Cap

$5.53B

210.77M

Options Chain

Underlying $26.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 5, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	471.7%	0.935	$14.09		$0.05	-0.021	315.5%	2	2
Call · $12.5 In the money Snapshot session Aug 5, 2026 Last $14.09 Breakeven $26.59 Implied vol 471.7% Delta 0.935 ≈93% ITM Gamma 0.008 Theta -0.164 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $12.45 Implied vol 315.5% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.044 Vega 0.002 Open interest 2 Model this put
0	—	377.7%	0.917	—		$0.10	-0.022	234.9%	2	4
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 377.7% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.159 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $14.90 Implied vol 234.9% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.035 Vega 0.003 Open interest 4 Model this put
0	—	217.6%	0.943	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.6% Delta 0.943 ≈94% ITM Gamma 0.015 Theta -0.068 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	-0.115	195.5%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 195.5% Delta -0.115 ≈11% ITM Gamma 0.029 Theta -0.106 Vega 0.008 Open interest 0 Model this put
0	—	103.2%	0.888	—		$0.05	-0.175	139.8%	4	8
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.2% Delta 0.888 ≈89% ITM Gamma 0.054 Theta -0.054 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $22.45 Implied vol 139.8% Delta -0.175 ≈18% ITM Gamma 0.054 Theta -0.1 Vega 0.008 Open interest 8 Model this put
16	10	42.6%	0.816	$1.60		$1.00	-0.196	45.1%	3	3
Call · $25 In the money Snapshot session Aug 5, 2026 Last $1.60 Breakeven $26.60 Implied vol 42.6% Delta 0.816 ≈82% ITM Gamma 0.183 Theta -0.031 Vega 0.009 Open interest 16 Model this call Put · $25 Snapshot session Jul 21, 2026 Last $1.00 Breakeven $24.00 Implied vol 45.1% Delta -0.196 ≈20% ITM Gamma 0.18 Theta -0.035 Vega 0.009 Open interest 3 Model this put
Underlying $26.25
12	4	113.4%	0.205	$0.05		—	-0.808	108.2%	—	0
Call · $30 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $30.05 Implied vol 113.4% Delta 0.205 ≈20% ITM Gamma 0.073 Theta -0.089 Vega 0.01 Open interest 12 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta -0.808 ≈81% ITM Gamma 0.074 Theta -0.081 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.911	153.5%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.5% Delta -0.911 ≈91% ITM Gamma 0.031 Theta -0.068 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 5, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1786431 CUSIP 76171L106 13F (30d) 274 filings 272 filers Visit website Investor relations