REYN · Reynolds Consumer Products Inc. · Off Exchange

$24.80 +0.30 (+1.22%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$5.23B

210.88M

Volume · Nov 13 772.18K Avg daily vol (3M) 1.38M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	1,413,318	751,118	2,164,436	37.5%
2026-09-28	1,550,316	896,876	2,447,192	31.7%
2026-09-21	1,593,580	890,972	2,484,552	36.3%
2026-09-14	1,698,946	955,353	2,654,299	34.7%
2026-09-07	1,535,641	1,036,723	2,572,364	35.0%
2026-08-31	2,244,135	1,518,404	3,762,539	36.7%
2026-08-24	1,369,148	740,713	2,109,861	32.9%
2026-08-17	1,065,136	1,612,305	2,677,441	41.7%
2026-08-10	1,139,429	822,633	1,962,062	36.7%
2026-08-03	1,283,806	612,099	1,895,905	30.8%
2026-07-27	1,935,684	714,265	2,649,949	37.6%
2026-07-20	1,442,281	524,684	1,966,965	39.6%
2026-07-13	1,447,744	593,192	2,040,936	40.7%
2026-07-06	1,698,766	637,479	2,336,245	36.6%
2026-06-29	1,512,631	690,614	2,203,245	35.4%
2026-06-22	2,249,706	757,064	3,006,770	36.0%
2026-06-15	887,648	558,997	1,446,645	32.8%
2026-06-08	1,146,762	402,221	1,548,983	32.7%
2026-06-01	1,194,886	430,502	1,625,388	34.1%
2026-05-25	956,753	446,930	1,403,683	32.6%
2026-05-18	1,243,006	691,953	1,934,959	37.1%
2026-05-11	1,384,703	1,076,365	2,461,068	42.3%
2026-05-04	2,251,387	581,105	2,832,492	29.8%
2026-04-27	1,802,375	516,377	2,318,752	38.0%
2026-04-20	1,809,135	708,255	2,517,390	38.6%
2026-04-13	1,428,790	390,199	1,818,989	36.7%
2026-04-06	1,256,807	440,274	1,697,081	37.7%
2026-03-30	1,058,377	381,207	1,439,584	41.1%
2026-03-23	1,066,230	789,560	1,855,790	41.1%
2026-03-16	1,251,749	1,085,792	2,337,541	41.1%
2026-03-09	1,544,512	845,503	2,390,015	42.6%
2026-03-02	948,738	491,876	1,440,614	38.1%
2026-02-23	1,136,034	725,884	1,861,918	42.1%
2026-02-16	958,833	435,063	1,393,896	35.9%
2026-02-09	1,324,883	613,754	1,938,637	37.9%
2026-02-02	3,051,741	1,170,790	4,222,531	38.2%
2026-01-26	1,593,431	737,590	2,331,021	37.3%
2026-01-19	714,120	255,728	969,848	39.4%
2026-01-12	959,486	433,667	1,393,153	40.9%
2026-01-05	982,289	667,922	1,650,211	40.3%
2025-12-29	861,148	330,534	1,191,682	41.4%
2025-12-22	682,646	253,789	936,435	32.6%
2025-12-15	803,705	553,798	1,357,503	34.2%
2025-12-08	1,000,393	537,280	1,537,673	38.2%
2025-12-01	1,204,216	296,683	1,500,899	39.5%
2025-11-24	820,578	467,062	1,287,640	38.8%
2025-11-17	963,509	354,888	1,318,397	37.6%

Showing 1–47 of 47 weeks

Key facts CIK 1786431 CUSIP 76171L106 13F (30d) 227 filings 210 filers Visit website Investor relations