RFIL · R F Industries Ltd · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 4 | 8 | — | — | $6.30 | $8.90 | $8.19 | $0.05 | $0.00 | $0.50 | — | — | 2 | 1 | |
| 3 | 5 | — | — | $3.80 | $7.20 | $5.21 | $0.05 | $0.00 | $1.20 | — | — | 1 | 8 | |
| 11 | 1 | — | — | $2.10 | $4.20 | $3.50 | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 8 | — | — | $0.00 | $2.45 | $0.80 | $0.51 | $0.25 | $0.60 | -0.376 | 104.5% | 1 | 26 | |
| 160 | 42 | — | — | $0.00 | $0.50 | $0.20 | $2.45 | $1.05 | $4.50 | — | — | 19 | 15 | |
| 32 | 3 | — | — | $0.00 | $0.30 | $0.10 | — | $4.40 | $6.90 | — | — | — | — | |
| 27 | 25 | — | — | $0.00 | $0.75 | $0.55 | $6.06 | $6.00 | $9.40 | — | — | 9 | 9 | |
| 4 | 3 | — | — | $0.00 | $0.45 | $0.60 | — | $9.20 | $11.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.80 | — | — | $11.30 | $14.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $13.50 | $16.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.75 | — | — | $18.80 | $21.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.