RFL · Rafael Holdings, Inc.

Track RFL — free Ask ALVIS about RFL

$1.99 -0.11 (-5.24%) At close · Jul 29

Market Cap

$109.20M

52.00M

Options Chain

15-min delayed Underlying $1.99 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

1.30

Balanced positioning

Open interest

11,915

contracts outstanding

Volume

573

traded today

Max pain

$2.50

$0.51 above spot

ATM implied vol

238.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.99
1.7k	46	298.2%	0.526	$0.30		$0.70	-0.611	179.5%	218	6.7k
Call · $2.5 Last $0.30 Breakeven $2.80 Implied vol 298.2% Delta 0.526 ≈53% ITM Gamma 0.271 Theta -0.013 Vega 0.002 Open interest 1.7k Model this call Put · $2.5 In the money Last $0.70 Breakeven $1.80 Implied vol 179.5% Delta -0.611 ≈61% ITM Gamma 0.435 Theta -0.007 Vega 0.002 Open interest 6.7k Model this put
2.6k	302	324.2%	0.226	$0.26		$2.95	—	—	4	1
Call · $5 Last $0.26 Breakeven $5.26 Implied vol 324.2% Delta 0.226 ≈23% ITM Gamma 0.188 Theta -0.011 Vega 0.001 Open interest 2.6k Model this call Put · $5 In the money Last $2.95 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
859	1	467.5%	0.283	$0.25		$4.80	-0.757	433.7%	2	1
Call · $7.5 Last $0.25 Breakeven $7.75 Implied vol 467.5% Delta 0.283 ≈28% ITM Gamma 0.145 Theta -0.018 Vega 0.001 Open interest 859 Model this call Put · $7.5 In the money Last $4.80 Breakeven $2.70 Implied vol 433.7% Delta -0.757 ≈76% ITM Gamma 0.146 Theta -0.014 Vega 0.001 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1713863 CUSIP 75062E106 13F (30d) 6 filings 6 filers Visit website