RFL ยท Rafael Holdings, Inc. ยท Options Chain
Positioning
Sep 18, 2026 ยท 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | ฮ | Bid | Ask | Last | Strike | Last | Bid | Ask | ฮ | IV | Vol | OI |
| 224 | 30 | 479% | 0.547 | $0.35 | $0.50 | $0.38 | $0.65 | $0.55 | $0.95 | -0.419 | 580.2% | 51 | 2.8k | |
| 2.2k | 2 | — | — | $0.00 | $0.25 | $0.10 | $2.73 | $2.25 | $3.30 | — | — | 100 | 100 | |
| 41 | 30 | — | — | $0.00 | $0.10 | $0.05 | — | $4.70 | $5.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless โ a positioning reference, not a forecast.