RGLD · Royal Gold Inc

Track RGLD — free Ask ALVIS about RGLD

$200.96 +1.32 (+0.66%) At close · Jul 24

Market Cap

$17.05B

84.87M

Options Chain

15-min delayed Underlying $200.96 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 52 contracts

Put / call OI

0.67

Call-heavy positioning

Open interest

4,372

contracts outstanding

Volume

228

traded today

Max pain

$190.00

$10.96 below spot

ATM implied vol

43.7%

market's expected move

Open interest by strike

Calls Puts

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	94.4%	0.937	—		—	-0.026	72.8%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 94.4% Delta 0.937 ≈94% ITM Gamma 0.002 Theta -0.126 Vega 0.078 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 72.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.045 Open interest 0 Model this put
0	—	87.1%	0.931	—		—	-0.028	66.4%	—	0
Call · $145 In the money Last — Breakeven — Implied vol 87.1% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.125 Vega 0.08 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 66.4% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.046 Open interest 0 Model this put
0	—	79.5%	0.926	—		$1.20	-0.026	58%	5	5
Call · $150 In the money Last — Breakeven — Implied vol 79.5% Delta 0.926 ≈93% ITM Gamma 0.003 Theta -0.121 Vega 0.081 Open interest 0 Model this call Put · $150 Last $1.20 Breakeven $148.80 Implied vol 58% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.035 Vega 0.047 Open interest 5 Model this put
0	—	71.6%	0.921	—		$0.22	-0.025	50.9%	1	15
Call · $155 In the money Last — Breakeven — Implied vol 71.6% Delta 0.921 ≈92% ITM Gamma 0.004 Theta -0.115 Vega 0.082 Open interest 0 Model this call Put · $155 Last $0.22 Breakeven $154.78 Implied vol 50.9% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.024 Open interest 15 Model this put
0	—	65.7%	0.91	—		$0.50	-0.042	50%	2	83
Call · $160 In the money Last — Breakeven — Implied vol 65.7% Delta 0.91 ≈91% ITM Gamma 0.005 Theta -0.117 Vega 0.084 Open interest 0 Model this call Put · $160 Last $0.50 Breakeven $159.50 Implied vol 50% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.048 Open interest 83 Model this put
0	—	62.9%	0.89	—		$0.60	-0.053	46.4%	1	11
Call · $165 In the money Last — Breakeven — Implied vol 62.9% Delta 0.89 ≈89% ITM Gamma 0.006 Theta -0.131 Vega 0.085 Open interest 0 Model this call Put · $165 Last $0.60 Breakeven $164.40 Implied vol 46.4% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -0.051 Vega 0.049 Open interest 11 Model this put
16	12	58.2%	0.867	$23.40		$0.80	-0.083	45.5%	10	333
Call · $170 In the money Last $23.40 Breakeven $193.40 Implied vol 58.2% Delta 0.867 ≈87% ITM Gamma 0.007 Theta -0.137 Vega 0.13 Open interest 16 Model this call Put · $170 Last $0.80 Breakeven $169.20 Implied vol 45.5% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.069 Vega 0.086 Open interest 333 Model this put
16	14	55.9%	0.83	$20.12		$1.30	-0.112	43%	38	434
Call · $175 In the money Last $20.12 Breakeven $195.12 Implied vol 55.9% Delta 0.83 ≈83% ITM Gamma 0.008 Theta -0.153 Vega 0.132 Open interest 16 Model this call Put · $175 Last $1.30 Breakeven $173.70 Implied vol 43% Delta -0.112 ≈11% ITM Gamma 0.008 Theta -0.082 Vega 0.088 Open interest 434 Model this put
8	2	52.2%	0.795	$17.40		$2.10	-0.167	42.8%	3	143
Call · $180 In the money Last $17.40 Breakeven $197.40 Implied vol 52.2% Delta 0.795 ≈80% ITM Gamma 0.01 Theta -0.162 Vega 0.134 Open interest 8 Model this call Put · $180 Last $2.10 Breakeven $177.90 Implied vol 42.8% Delta -0.167 ≈17% ITM Gamma 0.011 Theta -0.106 Vega 0.133 Open interest 143 Model this put
8	2	49.6%	0.741	$11.55		$2.60	-0.226	41.6%	3	126
Call · $185 In the money Last $11.55 Breakeven $196.55 Implied vol 49.6% Delta 0.741 ≈74% ITM Gamma 0.012 Theta -0.172 Vega 0.178 Open interest 8 Model this call Put · $185 Last $2.60 Breakeven $182.40 Implied vol 41.6% Delta -0.226 ≈23% ITM Gamma 0.014 Theta -0.125 Vega 0.177 Open interest 126 Model this put
592	1	49.5%	0.675	$16.51		$4.40	-0.304	41.3%	7	323
Call · $190 In the money Last $16.51 Breakeven $206.51 Implied vol 49.5% Delta 0.675 ≈67% ITM Gamma 0.014 Theta -0.193 Vega 0.181 Open interest 592 Model this call Put · $190 Last $4.40 Breakeven $185.60 Implied vol 41.3% Delta -0.304 ≈30% ITM Gamma 0.016 Theta -0.143 Vega 0.181 Open interest 323 Model this put
149	11	47.4%	0.603	$13.26		$5.38	-0.389	40.6%	1	58
Call · $195 In the money Last $13.26 Breakeven $208.26 Implied vol 47.4% Delta 0.603 ≈60% ITM Gamma 0.015 Theta -0.194 Vega 0.21 Open interest 149 Model this call Put · $195 Last $5.38 Breakeven $189.62 Implied vol 40.6% Delta -0.389 ≈39% ITM Gamma 0.018 Theta -0.153 Vega 0.21 Open interest 58 Model this put
457	3	46.7%	0.525	$10.09		$7.90	-0.48	40.7%	30	174
Call · $200 In the money Last $10.09 Breakeven $210.09 Implied vol 46.7% Delta 0.525 ≈52% ITM Gamma 0.016 Theta -0.199 Vega 0.213 Open interest 457 Model this call Put · $200 Last $7.90 Breakeven $192.10 Implied vol 40.7% Delta -0.48 ≈48% ITM Gamma 0.019 Theta -0.161 Vega 0.213 Open interest 174 Model this put
Underlying $200.96
259	3	45.9%	0.369	$5.80		$13.80	-0.662	39%	1	22
Call · $210 Last $5.80 Breakeven $215.80 Implied vol 45.9% Delta 0.369 ≈37% ITM Gamma 0.015 Theta -0.183 Vega 0.192 Open interest 259 Model this call Put · $210 In the money Last $13.80 Breakeven $196.20 Implied vol 39% Delta -0.662 ≈66% ITM Gamma 0.018 Theta -0.137 Vega 0.192 Open interest 22 Model this put
202	8	44.7%	0.232	$3.32		$31.20	-0.824	36.8%	3	22
Call · $220 Last $3.32 Breakeven $223.32 Implied vol 44.7% Delta 0.232 ≈23% ITM Gamma 0.013 Theta -0.143 Vega 0.152 Open interest 202 Model this call Put · $220 In the money Last $31.20 Breakeven $188.80 Implied vol 36.8% Delta -0.824 ≈82% ITM Gamma 0.014 Theta -0.086 Vega 0.149 Open interest 22 Model this put
298	10	46.1%	0.142	$1.61		$32.84	-0.975	29.4%	1	5
Call · $230 Last $1.61 Breakeven $231.61 Implied vol 46.1% Delta 0.142 ≈14% ITM Gamma 0.009 Theta -0.108 Vega 0.104 Open interest 298 Model this call Put · $230 In the money Last $32.84 Breakeven $197.16 Implied vol 29.4% Delta -0.975 ≈98% ITM Gamma 0.006 Theta -0.012 Vega 0.038 Open interest 5 Model this put
155	6	46.5%	0.078	$1.05		$41.64	—	—	1	2
Call · $240 Last $1.05 Breakeven $241.05 Implied vol 46.5% Delta 0.078 ≈8% ITM Gamma 0.006 Theta -0.071 Vega 0.062 Open interest 155 Model this call Put · $240 In the money Last $41.64 Breakeven $198.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
76	26	47.2%	0.044	$0.50		$46.81	—	—	1	0
Call · $250 Last $0.50 Breakeven $250.50 Implied vol 47.2% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.045 Vega 0.063 Open interest 76 Model this call Put · $250 In the money Last $46.81 Breakeven $203.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
358	13	54.9%	0.043	$0.25		—	—	—	—	0
Call · $260 Last $0.25 Breakeven $260.25 Implied vol 54.9% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.064 Open interest 358 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	68%	0.061	$0.66		$69.13	—	—	2	0
Call · $270 Last $0.66 Breakeven $270.66 Implied vol 68% Delta 0.061 ≈6% ITM Gamma 0.003 Theta -0.084 Vega 0.065 Open interest 10 Model this call Put · $270 In the money Last $69.13 Breakeven $200.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	65%	0.032	$0.15		—	—	—	—	0
Call · $280 Last $0.15 Breakeven $280.15 Implied vol 65% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.033 Open interest 7 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71%	0.031	$1.09		—	—	—	—	0
Call · $290 Last $1.09 Breakeven $291.09 Implied vol 71% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.034 Open interest 1 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	74.6%	0.027	$0.50		—	—	—	—	0
Call · $300 Last $0.50 Breakeven $300.50 Implied vol 74.6% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.034 Open interest 2 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	74.5%	0.016	$0.38		—	—	—	—	0
Call · $310 Last $0.38 Breakeven $310.38 Implied vol 74.5% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.031 Vega 0.035 Open interest 1 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	90.6%	0.034	$1.10		—	—	—	—	0
Call · $320 Last $1.10 Breakeven $321.10 Implied vol 90.6% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.071 Vega 0.035 Open interest 1 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	91.7%	0.028	$0.49		—	—	—	—	0
Call · $330 Last $0.49 Breakeven $330.49 Implied vol 91.7% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.059 Vega 0.036 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 85535 CUSIP 780287108 13F (30d) 184 filings 180 filers Visit website Investor relations