RH Stock — Rh: Options Chain

Calls		Puts
3	2	—	—	$70.10	$77.50	$101.79	$0.05	$0.00	$0.05	—	—	3	139
Call · $60 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:54.445 UTC Last $101.79 Breakeven $161.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 15:57:51.199 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$67.10	$72.50	—	$0.23	$0.00	$4.80	—	—	3	4
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:56.538 UTC Last $0.23 Breakeven $64.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$60.60	$67.70	$120.50	$0.13	$0.00	$0.05	—	—	2	35
Call · $70 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:45.887 UTC Last $120.50 Breakeven $190.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 15:57:53.271 UTC Last $0.13 Breakeven $69.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$55.20	$62.50	$148.30	$0.03	$0.00	$0.05	—	—	2	47
Call · $75 In the money Daily-bar session Jan 12, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $148.30 Breakeven $223.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:38:16.427 UTC Last $0.03 Breakeven $74.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$52.20	$57.50	$43.03	$0.10	$0.00	$0.05	—	—	1	19
Call · $80 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-11 19:59:54.608 UTC Last $43.03 Breakeven $123.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 15:57:53.179 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
8	5	—	—	$46.10	$52.50	$83.50	$0.05	$0.00	$4.30	—	—	11	30
Call · $85 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:46.040 UTC Last $83.50 Breakeven $168.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.722 UTC Last $0.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
13	1	—	—	$42.00	$47.50	$95.40	$0.05	$0.00	$0.05	—	—	3	90
Call · $90 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:50.646 UTC Last $95.40 Breakeven $185.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:31:02.986 UTC Last $0.05 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 10, 2026 Model this put
14	2	—	—	$36.10	$42.50	$41.30	$0.03	$0.00	$0.05	—	—	4	46
Call · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.839 UTC Last $41.30 Breakeven $136.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:46:14.323 UTC Last $0.03 Breakeven $94.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this put
3	2	—	—	$31.10	$37.50	$38.10	$0.01	$0.00	$0.05	—	—	13	451
Call · $100 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.038 UTC Last $38.10 Breakeven $138.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.921 UTC Last $0.01 Breakeven $99.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 451 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$30.60	$36.60	—	—	$0.00	$2.90	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$35.60	—	—	$0.00	$3.70	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.60	$34.80	—	$0.90	$0.00	$2.00	—	—	1	1
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.590 UTC Last $0.90 Breakeven $102.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$27.10	$33.40	—	$0.99	$0.00	$1.20	—	—	6	6
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.718 UTC Last $0.99 Breakeven $103.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$27.30	$32.40	$30.40	$0.06	$0.00	$0.05	—	—	16	121
Call · $105 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.576 UTC Last $30.40 Breakeven $135.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:54.912 UTC Last $0.06 Breakeven $104.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$25.20	$31.40	—	$0.05	$0.00	$0.20	—	—	1	2
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.925 UTC Last $0.05 Breakeven $105.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	90.5%	0.986	$24.00	$30.40	—	$1.43	$0.00	$0.25	—	—	1	1
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.255 UTC Last — Breakeven — Implied vol 90.5% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.063 Vega 0.006 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:42.179 UTC Last $1.43 Breakeven $105.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$23.20	$29.60	—	—	$0.00	$0.30	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	96.2%	0.971	$22.20	$28.40	—	$1.56	$0.00	$0.35	—	—	7	7
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.663 UTC Last — Breakeven — Implied vol 96.2% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.11 Vega 0.01 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:43.108 UTC Last $1.56 Breakeven $107.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
220	2	107.4%	0.95	$21.50	$27.50	$26.70	$0.12	$0.05	$0.20	-0.023	87.6%	93	304
Call · $110 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.222 UTC Last $26.70 Breakeven $136.70 Implied vol 107.4% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.186 Vega 0.016 Open interest 220 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.985 UTC Last $0.12 Breakeven $109.88 Implied vol 87.6% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.076 Vega 0.009 Open interest 304 OI effective date Sep 10, 2026 Model this put
—	—	93.2%	0.963	$20.20	$26.50	—	$0.14	$0.00	$0.25	—	—	12	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.977 UTC Last — Breakeven — Implied vol 93.2% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.128 Vega 0.013 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.239 UTC Last $0.14 Breakeven $110.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.1%	0.956	$19.30	$25.50	—	$0.55	$0.00	$0.40	—	—	30	12
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.129 UTC Last — Breakeven — Implied vol 93.1% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.146 Vega 0.015 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.872 UTC Last $0.55 Breakeven $111.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	112%	0.915	$19.20	$24.50	—	$0.20	$0.00	$0.50	—	—	1	2
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.763 UTC Last — Breakeven — Implied vol 112% Delta 0.915 ≈92% ITM Gamma 0.009 Theta -0.284 Vega 0.024 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.280 UTC Last $0.20 Breakeven $112.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	85.6%	0.953	$17.20	$23.60	—	$2.56	$0.00	$0.50	—	—	5	3
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.985 UTC Last — Breakeven — Implied vol 85.6% Delta 0.953 ≈95% ITM Gamma 0.007 Theta -0.143 Vega 0.015 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:49.873 UTC Last $2.56 Breakeven $111.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
5	1	110.6%	0.895	$17.30	$22.80	$22.50	$0.24	$0.20	$0.35	-0.049	82.1%	152	231
Call · $115 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.980 UTC Last $22.50 Breakeven $137.50 Implied vol 110.6% Delta 0.895 ≈90% ITM Gamma 0.011 Theta -0.326 Vega 0.029 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.734 UTC Last $0.24 Breakeven $114.76 Implied vol 82.1% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.131 Vega 0.016 Open interest 231 OI effective date Sep 10, 2026 Model this put
—	—	88.5%	0.927	$15.30	$21.90	—	$3.16	$0.00	$0.55	—	—	4	3
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.970 UTC Last — Breakeven — Implied vol 88.5% Delta 0.927 ≈93% ITM Gamma 0.01 Theta -0.203 Vega 0.022 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:41.919 UTC Last $3.16 Breakeven $112.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	82.1%	0.929	$14.20	$20.90	—	$0.57	$0.10	$0.55	-0.06	77.4%	85	1
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.970 UTC Last — Breakeven — Implied vol 82.1% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.185 Vega 0.021 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.985 UTC Last $0.57 Breakeven $116.43 Implied vol 77.4% Delta -0.06 ≈6% ITM Gamma 0.01 Theta -0.144 Vega 0.019 Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	86.4%	0.906	$13.50	$20.00	—	$0.45	$0.05	$0.60	-0.063	73.6%	20	8
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.027 UTC Last — Breakeven — Implied vol 86.4% Delta 0.906 ≈91% ITM Gamma 0.012 Theta -0.238 Vega 0.026 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.237 UTC Last $0.45 Breakeven $117.55 Implied vol 73.6% Delta -0.063 ≈6% ITM Gamma 0.011 Theta -0.142 Vega 0.019 Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	102.6%	0.855	$13.70	$19.10	—	$0.72	$0.30	$0.70	-0.086	77.5%	4	4
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.972 UTC Last — Breakeven — Implied vol 102.6% Delta 0.855 ≈85% ITM Gamma 0.014 Theta -0.377 Vega 0.036 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.440 UTC Last $0.72 Breakeven $118.28 Implied vol 77.5% Delta -0.086 ≈9% ITM Gamma 0.013 Theta -0.19 Vega 0.025 Open interest 4 OI effective date Sep 10, 2026 Model this put
5	1	79.6%	0.893	$12.80	$16.80	$19.25	$0.60	$0.40	$0.80	-0.101	77.2%	88	447
Call · $120 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.614 UTC Last $19.25 Breakeven $139.25 Implied vol 79.6% Delta 0.893 ≈89% ITM Gamma 0.015 Theta -0.241 Vega 0.029 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.972 UTC Last $0.60 Breakeven $119.40 Implied vol 77.2% Delta -0.101 ≈10% ITM Gamma 0.015 Theta -0.212 Vega 0.028 Open interest 447 OI effective date Sep 10, 2026 Model this put
—	1	84.5%	0.863	$12.00	$16.20	$22.00	$1.05	$0.30	$1.00	-0.111	74.7%	1	3
Call · $121 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.234 UTC Last $22.00 Breakeven $143.00 Implied vol 84.5% Delta 0.863 ≈86% ITM Gamma 0.017 Theta -0.302 Vega 0.035 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.736 UTC Last $1.05 Breakeven $119.95 Implied vol 74.7% Delta -0.111 ≈11% ITM Gamma 0.016 Theta -0.22 Vega 0.03 Open interest 3 OI effective date Sep 10, 2026 Model this put
60	60	103.5%	0.801	$11.40	$16.70	$15.79	$1.25	$0.25	$1.40	-0.133	75.8%	2	2
Call · $122 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.604 UTC Last $15.79 Breakeven $137.79 Implied vol 103.5% Delta 0.801 ≈80% ITM Gamma 0.017 Theta -0.464 Vega 0.044 Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $122 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.633 UTC Last $1.25 Breakeven $120.75 Implied vol 75.8% Delta -0.133 ≈13% ITM Gamma 0.018 Theta -0.253 Vega 0.034 Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	86.6%	0.818	$9.20	$15.90	—	$0.77	$0.50	$1.45	-0.152	75.4%	40	8
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.459 UTC Last — Breakeven — Implied vol 86.6% Delta 0.818 ≈82% ITM Gamma 0.02 Theta -0.37 Vega 0.042 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.734 UTC Last $0.77 Breakeven $122.23 Implied vol 75.4% Delta -0.152 ≈15% ITM Gamma 0.02 Theta -0.276 Vega 0.037 Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	91.6%	0.784	$9.00	$15.00	—	$1.00	$0.75	$1.65	-0.178	76.4%	13	1
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.745 UTC Last — Breakeven — Implied vol 91.6% Delta 0.784 ≈78% ITM Gamma 0.02 Theta -0.431 Vega 0.046 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.914 UTC Last $1.00 Breakeven $123.00 Implied vol 76.4% Delta -0.178 ≈18% ITM Gamma 0.022 Theta -0.309 Vega 0.041 Open interest 1 OI effective date Sep 10, 2026 Model this put
16	1	93.5%	0.758	$8.40	$14.30	$13.50	$1.50	$1.15	$1.60	-0.2	75.4%	136	510
Call · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.736 UTC Last $13.50 Breakeven $138.50 Implied vol 93.5% Delta 0.758 ≈76% ITM Gamma 0.021 Theta -0.467 Vega 0.049 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.735 UTC Last $1.50 Breakeven $123.50 Implied vol 75.4% Delta -0.2 ≈20% ITM Gamma 0.024 Theta -0.328 Vega 0.044 Open interest 510 OI effective date Sep 10, 2026 Model this put
—	—	96.5%	0.729	$8.10	$13.50	—	$1.60	$1.40	$2.45	-0.242	81.9%	8	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.838 UTC Last — Breakeven — Implied vol 96.5% Delta 0.729 ≈73% ITM Gamma 0.022 Theta -0.511 Vega 0.052 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.972 UTC Last $1.60 Breakeven $124.40 Implied vol 81.9% Delta -0.242 ≈24% ITM Gamma 0.024 Theta -0.398 Vega 0.049 Open interest — OI effective date — Model this put
—	—	83.9%	0.728	$7.50	$11.40	—	$1.60	$1.55	$3.40	-0.278	87%	41	13
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.834 UTC Last — Breakeven — Implied vol 83.9% Delta 0.728 ≈73% ITM Gamma 0.025 Theta -0.446 Vega 0.052 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.740 UTC Last $1.60 Breakeven $125.40 Implied vol 87% Delta -0.278 ≈28% ITM Gamma 0.025 Theta -0.454 Vega 0.053 Open interest 13 OI effective date Sep 10, 2026 Model this put
60	60	85.4%	0.698	$5.90	$11.80	$12.16	$2.35	$2.05	$2.55	-0.288	77.7%	65	5
Call · $128 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.719 UTC Last $12.16 Breakeven $140.16 Implied vol 85.4% Delta 0.698 ≈70% ITM Gamma 0.026 Theta -0.476 Vega 0.055 Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $128 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.695 UTC Last $2.35 Breakeven $125.65 Implied vol 77.7% Delta -0.288 ≈29% ITM Gamma 0.028 Theta -0.412 Vega 0.054 Open interest 5 OI effective date Sep 10, 2026 Model this put
—	1	93.2%	0.66	$6.10	$11.20	$15.00	$2.48	$2.25	$3.40	-0.323	81.1%	3	3
Call · $129 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.234 UTC Last $15.00 Breakeven $144.00 Implied vol 93.2% Delta 0.66 ≈66% ITM Gamma 0.025 Theta -0.544 Vega 0.058 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $2.48 Breakeven $126.52 Implied vol 81.1% Delta -0.323 ≈32% ITM Gamma 0.028 Theta -0.452 Vega 0.056 Open interest 3 OI effective date Sep 10, 2026 Model this put
51	15	85.6%	0.642	$5.90	$9.30	$8.72	$2.92	$2.75	$3.10	-0.346	76.4%	592	695
Call · $130 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.236 UTC Last $8.72 Breakeven $138.72 Implied vol 85.6% Delta 0.642 ≈64% ITM Gamma 0.028 Theta -0.51 Vega 0.059 Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $2.92 Breakeven $127.08 Implied vol 76.4% Delta -0.346 ≈35% ITM Gamma 0.031 Theta -0.437 Vega 0.058 Open interest 695 OI effective date Sep 10, 2026 Model this put
—	—	85.4%	0.613	$5.00	$9.00	—	$3.30	$1.15	$4.00	-0.362	63.8%	1	3
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.970 UTC Last — Breakeven — Implied vol 85.4% Delta 0.613 ≈61% ITM Gamma 0.029 Theta -0.521 Vega 0.06 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.234 UTC Last $3.30 Breakeven $127.70 Implied vol 63.8% Delta -0.362 ≈36% ITM Gamma 0.037 Theta -0.37 Vega 0.059 Open interest 3 OI effective date Sep 10, 2026 Model this put
15	28	88%	0.582	$4.50	$8.70	$7.30	$3.40	$3.30	$4.40	-0.412	78%	9	3
Call · $132 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.970 UTC Last $7.30 Breakeven $139.30 Implied vol 88% Delta 0.582 ≈58% ITM Gamma 0.028 Theta -0.547 Vega 0.061 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $132 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.085 UTC Last $3.40 Breakeven $128.60 Implied vol 78% Delta -0.412 ≈41% ITM Gamma 0.032 Theta -0.471 Vega 0.061 Open interest 3 OI effective date Sep 10, 2026 Model this put
15	17	89.3%	0.553	$4.30	$8.00	$6.70	$3.80	$3.50	$5.00	-0.444	77%	21	34
Call · $133 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $6.70 Breakeven $139.70 Implied vol 89.3% Delta 0.553 ≈55% ITM Gamma 0.028 Theta -0.561 Vega 0.062 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $133 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.240 UTC Last $3.80 Breakeven $129.20 Implied vol 77% Delta -0.444 ≈44% ITM Gamma 0.033 Theta -0.471 Vega 0.062 Open interest 34 OI effective date Sep 10, 2026 Model this put
—	9	71.6%	0.522	$4.00	$5.10	$4.70	$4.90	$4.40	$6.60	-0.475	89.1%	19	—
Call · $134 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $4.70 Breakeven $138.70 Implied vol 71.6% Delta 0.522 ≈52% ITM Gamma 0.035 Theta -0.455 Vega 0.063 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.989 UTC Last $4.90 Breakeven $129.10 Implied vol 89.1% Delta -0.475 ≈48% ITM Gamma 0.029 Theta -0.549 Vega 0.063 Open interest — OI effective date — Model this put
Underlying $134.07
137	373	74.3%	0.488	$3.70	$4.80	$4.20	$6.00	$4.30	$5.80	-0.513	73.4%	60	279
Call · $135 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.174 UTC Last $4.20 Breakeven $139.20 Implied vol 74.3% Delta 0.488 ≈49% ITM Gamma 0.034 Theta -0.472 Vega 0.063 Open interest 137 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.736 UTC Last $6.00 Breakeven $129.00 Implied vol 73.4% Delta -0.513 ≈51% ITM Gamma 0.035 Theta -0.452 Vega 0.063 Open interest 279 OI effective date Sep 10, 2026 Model this put
—	12	79%	0.459	$3.20	$5.00	$3.50	$5.00	$2.40	$6.90	-0.567	57.8%	9	13
Call · $136 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.594 UTC Last $3.50 Breakeven $139.50 Implied vol 79% Delta 0.459 ≈46% ITM Gamma 0.032 Theta -0.498 Vega 0.062 Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.235 UTC Last $5.00 Breakeven $131.00 Implied vol 57.8% Delta -0.567 ≈57% ITM Gamma 0.043 Theta -0.349 Vega 0.062 Open interest 13 OI effective date Sep 10, 2026 Model this put
1	24	80.3%	0.43	$2.75	$4.80	$3.50	$6.98	$2.85	$7.50	-0.613	56.4%	6	18
Call · $137 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.485 UTC Last $3.50 Breakeven $140.50 Implied vol 80.3% Delta 0.43 ≈43% ITM Gamma 0.031 Theta -0.5 Vega 0.062 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $137 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.234 UTC Last $6.98 Breakeven $130.02 Implied vol 56.4% Delta -0.613 ≈61% ITM Gamma 0.043 Theta -0.33 Vega 0.06 Open interest 18 OI effective date Sep 10, 2026 Model this put
1	250	87.7%	0.411	$2.30	$5.40	$3.00	$7.45	$3.30	$8.50	-0.651	57.5%	5	2
Call · $138 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.739 UTC Last $3.00 Breakeven $141.00 Implied vol 87.7% Delta 0.411 ≈41% ITM Gamma 0.028 Theta -0.541 Vega 0.061 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $138 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.239 UTC Last $7.45 Breakeven $130.55 Implied vol 57.5% Delta -0.651 ≈65% ITM Gamma 0.041 Theta -0.324 Vega 0.058 Open interest 2 OI effective date Sep 10, 2026 Model this put
6	2	87.9%	0.384	$2.20	$4.80	$3.50	$6.90	$4.30	$10.00	-0.66	67.3%	2	4
Call · $139 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.235 UTC Last $3.50 Breakeven $142.50 Implied vol 87.9% Delta 0.384 ≈38% ITM Gamma 0.028 Theta -0.532 Vega 0.06 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $139 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.988 UTC Last $6.90 Breakeven $132.10 Implied vol 67.3% Delta -0.66 ≈66% ITM Gamma 0.035 Theta -0.377 Vega 0.058 Open interest 4 OI effective date Sep 10, 2026 Model this put
335	245	77.2%	0.334	$1.90	$3.20	$2.47	$8.40	$7.20	$9.60	-0.666	77.1%	55	388
Call · $140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.235 UTC Last $2.47 Breakeven $142.47 Implied vol 77.2% Delta 0.334 ≈33% ITM Gamma 0.03 Theta -0.445 Vega 0.057 Open interest 335 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.236 UTC Last $8.40 Breakeven $131.60 Implied vol 77.1% Delta -0.666 ≈67% ITM Gamma 0.03 Theta -0.43 Vega 0.057 Open interest 388 OI effective date Sep 10, 2026 Model this put
4	2	98.5%	0.354	$1.45	$5.50	$1.25	$9.13	$5.90	$11.20	-0.726	66.6%	2	2
Call · $141 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.736 UTC Last $1.25 Breakeven $142.25 Implied vol 98.5% Delta 0.354 ≈35% ITM Gamma 0.024 Theta -0.58 Vega 0.058 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $141 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.751 UTC Last $9.13 Breakeven $131.87 Implied vol 66.6% Delta -0.726 ≈73% ITM Gamma 0.032 Theta -0.337 Vega 0.052 Open interest 2 OI effective date Sep 10, 2026 Model this put
10	47	78.6%	0.283	$1.40	$2.75	$2.27	$9.00	$9.10	$12.00	-0.687	90%	4	55
Call · $142 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.990 UTC Last $2.27 Breakeven $144.27 Implied vol 78.6% Delta 0.283 ≈28% ITM Gamma 0.027 Theta -0.421 Vega 0.053 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $142 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.986 UTC Last $9.00 Breakeven $133.00 Implied vol 90% Delta -0.687 ≈69% ITM Gamma 0.025 Theta -0.489 Vega 0.056 Open interest 55 OI effective date Sep 10, 2026 Model this put
75	52	86.2%	0.28	$1.50	$2.95	$1.72	$11.70	$6.90	$12.50	-0.821	57.3%	7	13
Call · $143 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.980 UTC Last $1.72 Breakeven $144.72 Implied vol 86.2% Delta 0.28 ≈28% ITM Gamma 0.025 Theta -0.459 Vega 0.053 Open interest 75 OI effective date Sep 10, 2026 Model this call Put · $143 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.722 UTC Last $11.70 Breakeven $131.30 Implied vol 57.3% Delta -0.821 ≈82% ITM Gamma 0.029 Theta -0.223 Vega 0.041 Open interest 13 OI effective date Sep 10, 2026 Model this put
1	1	75.7%	0.225	$0.05	$2.90	$10.30	$9.35	$9.60	$14.50	-0.732	90.2%	5	6
Call · $144 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.263 UTC Last $10.30 Breakeven $154.30 Implied vol 75.7% Delta 0.225 ≈22% ITM Gamma 0.025 Theta -0.359 Vega 0.047 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $144 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.035 UTC Last $9.35 Breakeven $134.65 Implied vol 90.2% Delta -0.732 ≈73% ITM Gamma 0.023 Theta -0.455 Vega 0.052 Open interest 6 OI effective date Sep 10, 2026 Model this put
350	336	76%	0.203	$1.10	$1.50	$1.25	$10.60	$8.50	$14.00	-0.896	51.7%	11	405
Call · $145 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.991 UTC Last $1.25 Breakeven $146.25 Implied vol 76% Delta 0.203 ≈20% ITM Gamma 0.024 Theta -0.339 Vega 0.044 Open interest 350 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.761 UTC Last $10.60 Breakeven $134.40 Implied vol 51.7% Delta -0.896 ≈90% ITM Gamma 0.022 Theta -0.133 Vega 0.028 Open interest 405 OI effective date Sep 10, 2026 Model this put
4	2	77.6%	0.187	$0.10	$2.30	$1.45	$15.00	$9.90	$15.70	-0.835	71.3%	1	2
Call · $146 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.871 UTC Last $1.45 Breakeven $147.45 Implied vol 77.6% Delta 0.187 ≈19% ITM Gamma 0.022 Theta -0.33 Vega 0.042 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $146 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.445 UTC Last $15.00 Breakeven $131.00 Implied vol 71.3% Delta -0.835 ≈83% ITM Gamma 0.022 Theta -0.265 Vega 0.039 Open interest 2 OI effective date Sep 10, 2026 Model this put
4	3	77.7%	0.168	$0.60	$1.50	$0.95	$11.90	$10.30	$16.70	-0.872	66.6%	7	7
Call · $147 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.923 UTC Last $0.95 Breakeven $147.95 Implied vol 77.7% Delta 0.168 ≈17% ITM Gamma 0.021 Theta -0.309 Vega 0.04 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $147 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:50.739 UTC Last $11.90 Breakeven $135.10 Implied vol 66.6% Delta -0.872 ≈87% ITM Gamma 0.02 Theta -0.205 Vega 0.033 Open interest 7 OI effective date Sep 10, 2026 Model this put
46	1	83.9%	0.171	$0.55	$1.75	$2.53	$16.35	$11.00	$16.30	—	—	1	5
Call · $148 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.087 UTC Last $2.53 Breakeven $150.53 Implied vol 83.9% Delta 0.171 ≈17% ITM Gamma 0.019 Theta -0.336 Vega 0.04 Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $148 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.239 UTC Last $16.35 Breakeven $131.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
11	11	87.6%	0.165	$0.35	$1.95	$1.21	$12.10	$12.00	$19.10	-0.876	74.9%	40	41
Call · $149 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.624 UTC Last $1.21 Breakeven $150.21 Implied vol 87.6% Delta 0.165 ≈17% ITM Gamma 0.018 Theta -0.344 Vega 0.039 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $149 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.605 UTC Last $12.10 Breakeven $136.90 Implied vol 74.9% Delta -0.876 ≈88% ITM Gamma 0.017 Theta -0.227 Vega 0.032 Open interest 41 OI effective date Sep 10, 2026 Model this put
418	828	78.3%	0.12	$0.60	$0.80	$0.65	$14.51	$13.30	$18.40	—	—	13	1.2k
Call · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $0.65 Breakeven $150.65 Implied vol 78.3% Delta 0.12 ≈12% ITM Gamma 0.016 Theta -0.248 Vega 0.031 Open interest 418 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.752 UTC Last $14.51 Breakeven $135.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
10	25	83.7%	0.104	$0.30	$0.95	$0.67	$19.77	$15.50	$22.20	-0.91	79%	1	105
Call · $152.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $0.67 Breakeven $153.17 Implied vol 83.7% Delta 0.104 ≈10% ITM Gamma 0.014 Theta -0.238 Vega 0.028 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $152.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.183 UTC Last $19.77 Breakeven $132.73 Implied vol 79% Delta -0.91 ≈91% ITM Gamma 0.013 Theta -0.187 Vega 0.026 Open interest 105 OI effective date Sep 10, 2026 Model this put
221	313	77.1%	0.06	$0.20	$0.40	$0.28	$20.00	$17.90	$22.90	—	—	1	514
Call · $155 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.992 UTC Last $0.28 Breakeven $155.28 Implied vol 77.1% Delta 0.06 ≈6% ITM Gamma 0.01 Theta -0.144 Vega 0.019 Open interest 221 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:45.967 UTC Last $20.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 OI effective date Sep 10, 2026 Model this put
20	3	—	—	$0.00	$1.55	$2.40	$19.40	$20.40	$25.70	—	—	3	3
Call · $157.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.721 UTC Last $2.40 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $157.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $19.40 Breakeven $138.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
175	51	—	—	$0.00	$0.40	$0.26	$23.00	$22.80	$28.10	—	—	1	261
Call · $160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.974 UTC Last $0.26 Breakeven $160.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $23.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 261 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$0.00	$2.50	$2.55	—	$25.30	$30.30	—	—	—	—
Call · $162.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.719 UTC Last $2.55 Breakeven $165.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $162.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
224	44	—	—	$0.00	$0.15	$0.10	$32.11	$27.60	$34.00	—	—	20	113
Call · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.731 UTC Last $0.10 Breakeven $165.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.567 UTC Last $32.11 Breakeven $132.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$0.00	$0.20	$0.20	$31.68	$30.10	$35.20	—	—	1	10
Call · $167.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.847 UTC Last $0.20 Breakeven $167.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $167.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.986 UTC Last $31.68 Breakeven $135.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
299	132	—	—	$0.00	$0.10	$0.04	$26.42	$32.60	$38.00	—	—	1	95
Call · $170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.668 UTC Last $0.04 Breakeven $170.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:56.070 UTC Last $26.42 Breakeven $143.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this put
50	1	—	—	$0.00	$3.70	$0.55	$33.60	$35.20	$40.30	—	—	20	20
Call · $172.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.723 UTC Last $0.55 Breakeven $173.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $172.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:55.370 UTC Last $33.60 Breakeven $138.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
124	59	—	—	$0.00	$0.10	$0.05	$40.20	$38.70	$43.80	—	—	1	208
Call · $175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.871 UTC Last $0.05 Breakeven $175.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.610 UTC Last $40.20 Breakeven $134.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.95	—	—	$40.10	$46.10	—	—	—	—
Call · $177.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
280	57	—	—	$0.00	$0.30	$0.05	$34.80	$42.60	$49.50	—	—	2	254
Call · $180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.531 UTC Last $0.05 Breakeven $180.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 280 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.439 UTC Last $34.80 Breakeven $145.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 10, 2026 Model this put
109	9	—	—	$0.00	$0.30	$0.05	$43.00	$47.60	$53.90	—	—	1	94
Call · $185 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.712 UTC Last $0.05 Breakeven $185.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:46.093 UTC Last $43.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 10, 2026 Model this put
186	2	—	—	$0.00	$0.60	$0.25	$54.80	$53.00	$58.70	—	—	8	98
Call · $190 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.639 UTC Last $0.25 Breakeven $190.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.347 UTC Last $54.80 Breakeven $135.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 10, 2026 Model this put
48	1	—	—	$0.00	$4.10	$1.74	$50.00	$57.60	$64.40	—	—	1	29
Call · $195 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.721 UTC Last $1.74 Breakeven $196.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:46.097 UTC Last $50.00 Breakeven $145.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
492	2	—	—	$0.00	$0.05	$0.05	$32.04	$62.60	$68.50	—	—	1	30
Call · $200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:00:10.120 UTC Last $0.05 Breakeven $200.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 492 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:46.035 UTC Last $32.04 Breakeven $167.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$0.00	$1.00	$0.15	—	$67.60	$73.70	—	—	—	—
Call · $205 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.719 UTC Last $0.15 Breakeven $205.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
135	3	—	—	$0.00	$4.30	$0.20	$68.00	$73.70	$78.50	—	—	1	152
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.924 UTC Last $0.20 Breakeven $210.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:54.576 UTC Last $68.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this put
186	2	—	—	$0.00	$8.60	$0.10	$72.00	$82.60	$88.00	—	—	6	6
Call · $220 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.257 UTC Last $0.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.445 UTC Last $72.00 Breakeven $148.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
618	1	—	—	$0.00	$4.50	$0.12	$45.90	$92.60	$98.20	—	—	15	—
Call · $230 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:53.509 UTC Last $0.12 Breakeven $230.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:54.445 UTC Last $45.90 Breakeven $184.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	10	—	—	$0.00	$4.50	$0.05	$57.40	$102.60	$109.50	—	—	6	—
Call · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.532 UTC Last $0.05 Breakeven $240.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-11 19:59:54.442 UTC Last $57.40 Breakeven $182.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.3k	10	—	—	$0.00	$4.60	$0.05	$101.01	$112.60	$119.00	—	—	2	—
Call · $250 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:55.084 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.445 UTC Last $101.01 Breakeven $148.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	1	—	—	$0.00	$8.60	$0.17	—	$122.60	$130.10	—	—	—	—
Call · $260 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:55.071 UTC Last $0.17 Breakeven $260.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$8.60	$1.00	$136.00	$132.60	$138.20	—	—	10	—
Call · $270 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:55.065 UTC Last $1.00 Breakeven $271.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:59:54.446 UTC Last $136.00 Breakeven $134.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$8.50	$0.40	$95.45	$142.60	$148.00	—	—	1	—
Call · $280 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:55.064 UTC Last $0.40 Breakeven $280.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-11 19:59:54.441 UTC Last $95.45 Breakeven $184.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	25	—	—	$0.00	$4.50	$3.20	$91.80	$152.60	$158.20	—	—	2	—
Call · $290 Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:53.522 UTC Last $3.20 Breakeven $293.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-11 19:59:47.558 UTC Last $91.80 Breakeven $198.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	15	—	—	$0.00	$0.05	$0.05	$99.50	$162.60	$168.20	—	—	2	—
Call · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:47:25.850 UTC Last $0.05 Breakeven $300.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-11 19:59:54.442 UTC Last $99.50 Breakeven $200.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.50	$12.00	—	$172.60	$178.20	—	—	—	—
Call · $310 Daily-bar session Dec 16, 2025 Quote as of 2026-09-11 19:59:53.522 UTC Last $12.00 Breakeven $322.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.05	$0.90	$113.65	$182.60	$189.00	—	—	1	—
Call · $320 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 13:47:54.509 UTC Last $0.90 Breakeven $320.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Sep 12, 2025 Quote as of 2026-09-11 19:59:54.443 UTC Last $113.65 Breakeven $206.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$8.50	$21.37	—	$192.60	$198.30	—	—	—	—
Call · $330 Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 19:59:55.070 UTC Last $21.37 Breakeven $351.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	3	—	—	$0.00	$8.60	$0.69	—	$202.60	$209.10	—	—	—	—
Call · $340 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:55.071 UTC Last $0.69 Breakeven $340.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
98	1	—	—	$0.00	$0.05	$0.10	—	$212.60	$219.20	—	—	—	—
Call · $350 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 13:47:26.076 UTC Last $0.10 Breakeven $350.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 10, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $60 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-11 19:59:54.445 UTC
Last: $101.79
Breakeven: $161.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $60

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-11 15:57:51.199 UTC
Last: $0.05
Breakeven: $59.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 139
OI effective date: Sep 10, 2026

Model this put

Call · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:49.831 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $65

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-11 19:59:56.538 UTC
Last: $0.23
Breakeven: $64.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $70 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-11 19:59:45.887 UTC
Last: $120.50
Breakeven: $190.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $70

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 15:57:53.271 UTC
Last: $0.13
Breakeven: $69.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 10, 2026

Model this put

Call · $75 In the money

Daily-bar session: Jan 12, 2026
Quote as of: 2026-09-11 19:59:54.443 UTC
Last: $148.30
Breakeven: $223.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 13:38:16.427 UTC
Last: $0.03
Breakeven: $74.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 10, 2026

Model this put

Call · $80 In the money

Daily-bar session: May 19, 2026
Quote as of: 2026-09-11 19:59:54.608 UTC
Last: $43.03
Breakeven: $123.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $80

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 15:57:53.179 UTC
Last: $0.10
Breakeven: $79.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 10, 2026

Model this put

Call · $85 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-11 19:59:46.040 UTC
Last: $83.50
Breakeven: $168.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $85

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.722 UTC
Last: $0.05
Breakeven: $84.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 10, 2026

Model this put

Call · $90 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-11 19:59:50.646 UTC
Last: $95.40
Breakeven: $185.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 10, 2026

Model this call

Put · $90

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 13:31:02.986 UTC
Last: $0.05
Breakeven: $89.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 10, 2026

Model this put

Call · $95 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.839 UTC
Last: $41.30
Breakeven: $136.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 10, 2026

Model this call

Put · $95

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:46:14.323 UTC
Last: $0.03
Breakeven: $94.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 10, 2026

Model this put

Call · $100 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.038 UTC
Last: $38.10
Breakeven: $138.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:30.921 UTC
Last: $0.01
Breakeven: $99.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 451
OI effective date: Sep 10, 2026

Model this put

Call · $101 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:46.120 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $101

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.722 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $102 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.440 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $102

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:43.102 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $103 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.449 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $103

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:56.590 UTC
Last: $0.90
Breakeven: $102.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $104 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.128 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.718 UTC
Last: $0.99
Breakeven: $103.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $105 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.576 UTC
Last: $30.40
Breakeven: $135.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $105

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:49:54.912 UTC
Last: $0.06
Breakeven: $104.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 10, 2026

Model this put

Call · $106 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:46.302 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $106

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:41.925 UTC
Last: $0.05
Breakeven: $105.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $107 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:53.255 UTC
Last: —
Breakeven: —
Implied vol: 90.5%
Delta: 0.986 ≈99% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.006
Open interest: —
OI effective date: —

Model this call

Put · $107

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:42.179 UTC
Last: $1.43
Breakeven: $105.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $108 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.513 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:51.594 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:51.663 UTC
Last: —
Breakeven: —
Implied vol: 96.2%
Delta: 0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.11
Vega: 0.01
Open interest: —
OI effective date: —

Model this call

Put · $109

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:43.108 UTC
Last: $1.56
Breakeven: $107.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this put

Call · $110 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:47.222 UTC
Last: $26.70
Breakeven: $136.70
Implied vol: 107.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.006
Theta: -0.186
Vega: 0.016
Open interest: 220
OI effective date: Sep 10, 2026

Model this call

Put · $110

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.985 UTC
Last: $0.12
Breakeven: $109.88
Implied vol: 87.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.076
Vega: 0.009
Open interest: 304
OI effective date: Sep 10, 2026

Model this put

Call · $111 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.977 UTC
Last: —
Breakeven: —
Implied vol: 93.2%
Delta: 0.963 ≈96% ITM
Gamma: 0.006
Theta: -0.128
Vega: 0.013
Open interest: —
OI effective date: —

Model this call

Put · $111

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.239 UTC
Last: $0.14
Breakeven: $110.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $112 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.129 UTC
Last: —
Breakeven: —
Implied vol: 93.1%
Delta: 0.956 ≈96% ITM
Gamma: 0.006
Theta: -0.146
Vega: 0.015
Open interest: —
OI effective date: —

Model this call

Put · $112

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.872 UTC
Last: $0.55
Breakeven: $111.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 10, 2026

Model this put

Call · $113 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: —
Breakeven: —
Implied vol: 112%
Delta: 0.915 ≈92% ITM
Gamma: 0.009
Theta: -0.284
Vega: 0.024
Open interest: —
OI effective date: —

Model this call

Put · $113

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:42.280 UTC
Last: $0.20
Breakeven: $112.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $114 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.985 UTC
Last: —
Breakeven: —
Implied vol: 85.6%
Delta: 0.953 ≈95% ITM
Gamma: 0.007
Theta: -0.143
Vega: 0.015
Open interest: —
OI effective date: —

Model this call

Put · $114

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:49.873 UTC
Last: $2.56
Breakeven: $111.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $115 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.980 UTC
Last: $22.50
Breakeven: $137.50
Implied vol: 110.6%
Delta: 0.895 ≈90% ITM
Gamma: 0.011
Theta: -0.326
Vega: 0.029
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $115

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.734 UTC
Last: $0.24
Breakeven: $114.76
Implied vol: 82.1%
Delta: -0.049 ≈5% ITM
Gamma: 0.008
Theta: -0.131
Vega: 0.016
Open interest: 231
OI effective date: Sep 10, 2026

Model this put

Call · $116 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.970 UTC
Last: —
Breakeven: —
Implied vol: 88.5%
Delta: 0.927 ≈93% ITM
Gamma: 0.01
Theta: -0.203
Vega: 0.022
Open interest: —
OI effective date: —

Model this call

Put · $116

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:41.919 UTC
Last: $3.16
Breakeven: $112.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $117 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.970 UTC
Last: —
Breakeven: —
Implied vol: 82.1%
Delta: 0.929 ≈93% ITM
Gamma: 0.011
Theta: -0.185
Vega: 0.021
Open interest: —
OI effective date: —

Model this call

Put · $117

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:52.985 UTC
Last: $0.57
Breakeven: $116.43
Implied vol: 77.4%
Delta: -0.06 ≈6% ITM
Gamma: 0.01
Theta: -0.144
Vega: 0.019
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $118 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:50.027 UTC
Last: —
Breakeven: —
Implied vol: 86.4%
Delta: 0.906 ≈91% ITM
Gamma: 0.012
Theta: -0.238
Vega: 0.026
Open interest: —
OI effective date: —

Model this call

Put · $118

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.237 UTC
Last: $0.45
Breakeven: $117.55
Implied vol: 73.6%
Delta: -0.063 ≈6% ITM
Gamma: 0.011
Theta: -0.142
Vega: 0.019
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $119 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.972 UTC
Last: —
Breakeven: —
Implied vol: 102.6%
Delta: 0.855 ≈85% ITM
Gamma: 0.014
Theta: -0.377
Vega: 0.036
Open interest: —
OI effective date: —

Model this call

Put · $119

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.440 UTC
Last: $0.72
Breakeven: $118.28
Implied vol: 77.5%
Delta: -0.086 ≈9% ITM
Gamma: 0.013
Theta: -0.19
Vega: 0.025
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.614 UTC
Last: $19.25
Breakeven: $139.25
Implied vol: 79.6%
Delta: 0.893 ≈89% ITM
Gamma: 0.015
Theta: -0.241
Vega: 0.029
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $120

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.972 UTC
Last: $0.60
Breakeven: $119.40
Implied vol: 77.2%
Delta: -0.101 ≈10% ITM
Gamma: 0.015
Theta: -0.212
Vega: 0.028
Open interest: 447
OI effective date: Sep 10, 2026

Model this put

Call · $121 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.234 UTC
Last: $22.00
Breakeven: $143.00
Implied vol: 84.5%
Delta: 0.863 ≈86% ITM
Gamma: 0.017
Theta: -0.302
Vega: 0.035
Open interest: —
OI effective date: —

Model this call

Put · $121

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.736 UTC
Last: $1.05
Breakeven: $119.95
Implied vol: 74.7%
Delta: -0.111 ≈11% ITM
Gamma: 0.016
Theta: -0.22
Vega: 0.03
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $122 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:51.604 UTC
Last: $15.79
Breakeven: $137.79
Implied vol: 103.5%
Delta: 0.801 ≈80% ITM
Gamma: 0.017
Theta: -0.464
Vega: 0.044
Open interest: 60
OI effective date: Sep 10, 2026

Model this call

Put · $122

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.633 UTC
Last: $1.25
Breakeven: $120.75
Implied vol: 75.8%
Delta: -0.133 ≈13% ITM
Gamma: 0.018
Theta: -0.253
Vega: 0.034
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $123 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.459 UTC
Last: —
Breakeven: —
Implied vol: 86.6%
Delta: 0.818 ≈82% ITM
Gamma: 0.02
Theta: -0.37
Vega: 0.042
Open interest: —
OI effective date: —

Model this call

Put · $123

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.734 UTC
Last: $0.77
Breakeven: $122.23
Implied vol: 75.4%
Delta: -0.152 ≈15% ITM
Gamma: 0.02
Theta: -0.276
Vega: 0.037
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $124 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:49.745 UTC
Last: —
Breakeven: —
Implied vol: 91.6%
Delta: 0.784 ≈78% ITM
Gamma: 0.02
Theta: -0.431
Vega: 0.046
Open interest: —
OI effective date: —

Model this call

Put · $124

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.914 UTC
Last: $1.00
Breakeven: $123.00
Implied vol: 76.4%
Delta: -0.178 ≈18% ITM
Gamma: 0.022
Theta: -0.309
Vega: 0.041
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $125 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.736 UTC
Last: $13.50
Breakeven: $138.50
Implied vol: 93.5%
Delta: 0.758 ≈76% ITM
Gamma: 0.021
Theta: -0.467
Vega: 0.049
Open interest: 16
OI effective date: Sep 10, 2026

Model this call

Put · $125

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.735 UTC
Last: $1.50
Breakeven: $123.50
Implied vol: 75.4%
Delta: -0.2 ≈20% ITM
Gamma: 0.024
Theta: -0.328
Vega: 0.044
Open interest: 510
OI effective date: Sep 10, 2026

Model this put

Call · $126 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:47.838 UTC
Last: —
Breakeven: —
Implied vol: 96.5%
Delta: 0.729 ≈73% ITM
Gamma: 0.022
Theta: -0.511
Vega: 0.052
Open interest: —
OI effective date: —

Model this call

Put · $126

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.972 UTC
Last: $1.60
Breakeven: $124.40
Implied vol: 81.9%
Delta: -0.242 ≈24% ITM
Gamma: 0.024
Theta: -0.398
Vega: 0.049
Open interest: —
OI effective date: —

Model this put

Call · $127 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:47.834 UTC
Last: —
Breakeven: —
Implied vol: 83.9%
Delta: 0.728 ≈73% ITM
Gamma: 0.025
Theta: -0.446
Vega: 0.052
Open interest: —
OI effective date: —

Model this call

Put · $127

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.740 UTC
Last: $1.60
Breakeven: $125.40
Implied vol: 87%
Delta: -0.278 ≈28% ITM
Gamma: 0.025
Theta: -0.454
Vega: 0.053
Open interest: 13
OI effective date: Sep 10, 2026

Model this put

Call · $128 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.719 UTC
Last: $12.16
Breakeven: $140.16
Implied vol: 85.4%
Delta: 0.698 ≈70% ITM
Gamma: 0.026
Theta: -0.476
Vega: 0.055
Open interest: 60
OI effective date: Sep 10, 2026

Model this call

Put · $128

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.695 UTC
Last: $2.35
Breakeven: $125.65
Implied vol: 77.7%
Delta: -0.288 ≈29% ITM
Gamma: 0.028
Theta: -0.412
Vega: 0.054
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $129 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.234 UTC
Last: $15.00
Breakeven: $144.00
Implied vol: 93.2%
Delta: 0.66 ≈66% ITM
Gamma: 0.025
Theta: -0.544
Vega: 0.058
Open interest: —
OI effective date: —

Model this call

Put · $129

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $2.48
Breakeven: $126.52
Implied vol: 81.1%
Delta: -0.323 ≈32% ITM
Gamma: 0.028
Theta: -0.452
Vega: 0.056
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.236 UTC
Last: $8.72
Breakeven: $138.72
Implied vol: 85.6%
Delta: 0.642 ≈64% ITM
Gamma: 0.028
Theta: -0.51
Vega: 0.059
Open interest: 51
OI effective date: Sep 10, 2026

Model this call

Put · $130

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $2.92
Breakeven: $127.08
Implied vol: 76.4%
Delta: -0.346 ≈35% ITM
Gamma: 0.031
Theta: -0.437
Vega: 0.058
Open interest: 695
OI effective date: Sep 10, 2026

Model this put

Call · $131 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.970 UTC
Last: —
Breakeven: —
Implied vol: 85.4%
Delta: 0.613 ≈61% ITM
Gamma: 0.029
Theta: -0.521
Vega: 0.06
Open interest: —
OI effective date: —

Model this call

Put · $131

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.234 UTC
Last: $3.30
Breakeven: $127.70
Implied vol: 63.8%
Delta: -0.362 ≈36% ITM
Gamma: 0.037
Theta: -0.37
Vega: 0.059
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $132 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.970 UTC
Last: $7.30
Breakeven: $139.30
Implied vol: 88%
Delta: 0.582 ≈58% ITM
Gamma: 0.028
Theta: -0.547
Vega: 0.061
Open interest: 15
OI effective date: Sep 10, 2026

Model this call

Put · $132

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:56.085 UTC
Last: $3.40
Breakeven: $128.60
Implied vol: 78%
Delta: -0.412 ≈41% ITM
Gamma: 0.032
Theta: -0.471
Vega: 0.061
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $133 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.969 UTC
Last: $6.70
Breakeven: $139.70
Implied vol: 89.3%
Delta: 0.553 ≈55% ITM
Gamma: 0.028
Theta: -0.561
Vega: 0.062
Open interest: 15
OI effective date: Sep 10, 2026

Model this call

Put · $133

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:56.240 UTC
Last: $3.80
Breakeven: $129.20
Implied vol: 77%
Delta: -0.444 ≈44% ITM
Gamma: 0.033
Theta: -0.471
Vega: 0.062
Open interest: 34
OI effective date: Sep 10, 2026

Model this put

Call · $134 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $4.70
Breakeven: $138.70
Implied vol: 71.6%
Delta: 0.522 ≈52% ITM
Gamma: 0.035
Theta: -0.455
Vega: 0.063
Open interest: —
OI effective date: —

Model this call

Put · $134

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.989 UTC
Last: $4.90
Breakeven: $129.10
Implied vol: 89.1%
Delta: -0.475 ≈48% ITM
Gamma: 0.029
Theta: -0.549
Vega: 0.063
Open interest: —
OI effective date: —

Model this put

Call · $135

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.174 UTC
Last: $4.20
Breakeven: $139.20
Implied vol: 74.3%
Delta: 0.488 ≈49% ITM
Gamma: 0.034
Theta: -0.472
Vega: 0.063
Open interest: 137
OI effective date: Sep 10, 2026

Model this call

Put · $135 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.736 UTC
Last: $6.00
Breakeven: $129.00
Implied vol: 73.4%
Delta: -0.513 ≈51% ITM
Gamma: 0.035
Theta: -0.452
Vega: 0.063
Open interest: 279
OI effective date: Sep 10, 2026

Model this put

Call · $136

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.594 UTC
Last: $3.50
Breakeven: $139.50
Implied vol: 79%
Delta: 0.459 ≈46% ITM
Gamma: 0.032
Theta: -0.498
Vega: 0.062
Open interest: —
OI effective date: —

Model this call

Put · $136 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.235 UTC
Last: $5.00
Breakeven: $131.00
Implied vol: 57.8%
Delta: -0.567 ≈57% ITM
Gamma: 0.043
Theta: -0.349
Vega: 0.062
Open interest: 13
OI effective date: Sep 10, 2026

Model this put

Call · $137

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.485 UTC
Last: $3.50
Breakeven: $140.50
Implied vol: 80.3%
Delta: 0.43 ≈43% ITM
Gamma: 0.031
Theta: -0.5
Vega: 0.062
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $137 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.234 UTC
Last: $6.98
Breakeven: $130.02
Implied vol: 56.4%
Delta: -0.613 ≈61% ITM
Gamma: 0.043
Theta: -0.33
Vega: 0.06
Open interest: 18
OI effective date: Sep 10, 2026

Model this put

Call · $138

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.739 UTC
Last: $3.00
Breakeven: $141.00
Implied vol: 87.7%
Delta: 0.411 ≈41% ITM
Gamma: 0.028
Theta: -0.541
Vega: 0.061
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $138 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.239 UTC
Last: $7.45
Breakeven: $130.55
Implied vol: 57.5%
Delta: -0.651 ≈65% ITM
Gamma: 0.041
Theta: -0.324
Vega: 0.058
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $139

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.235 UTC
Last: $3.50
Breakeven: $142.50
Implied vol: 87.9%
Delta: 0.384 ≈38% ITM
Gamma: 0.028
Theta: -0.532
Vega: 0.06
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $139 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.988 UTC
Last: $6.90
Breakeven: $132.10
Implied vol: 67.3%
Delta: -0.66 ≈66% ITM
Gamma: 0.035
Theta: -0.377
Vega: 0.058
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $140

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.235 UTC
Last: $2.47
Breakeven: $142.47
Implied vol: 77.2%
Delta: 0.334 ≈33% ITM
Gamma: 0.03
Theta: -0.445
Vega: 0.057
Open interest: 335
OI effective date: Sep 10, 2026

Model this call

Put · $140 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.236 UTC
Last: $8.40
Breakeven: $131.60
Implied vol: 77.1%
Delta: -0.666 ≈67% ITM
Gamma: 0.03
Theta: -0.43
Vega: 0.057
Open interest: 388
OI effective date: Sep 10, 2026

Model this put

Call · $141

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.736 UTC
Last: $1.25
Breakeven: $142.25
Implied vol: 98.5%
Delta: 0.354 ≈35% ITM
Gamma: 0.024
Theta: -0.58
Vega: 0.058
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $141 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.751 UTC
Last: $9.13
Breakeven: $131.87
Implied vol: 66.6%
Delta: -0.726 ≈73% ITM
Gamma: 0.032
Theta: -0.337
Vega: 0.052
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $142

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.990 UTC
Last: $2.27
Breakeven: $144.27
Implied vol: 78.6%
Delta: 0.283 ≈28% ITM
Gamma: 0.027
Theta: -0.421
Vega: 0.053
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $142 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.986 UTC
Last: $9.00
Breakeven: $133.00
Implied vol: 90%
Delta: -0.687 ≈69% ITM
Gamma: 0.025
Theta: -0.489
Vega: 0.056
Open interest: 55
OI effective date: Sep 10, 2026

Model this put

Call · $143

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.980 UTC
Last: $1.72
Breakeven: $144.72
Implied vol: 86.2%
Delta: 0.28 ≈28% ITM
Gamma: 0.025
Theta: -0.459
Vega: 0.053
Open interest: 75
OI effective date: Sep 10, 2026

Model this call

Put · $143 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.722 UTC
Last: $11.70
Breakeven: $131.30
Implied vol: 57.3%
Delta: -0.821 ≈82% ITM
Gamma: 0.029
Theta: -0.223
Vega: 0.041
Open interest: 13
OI effective date: Sep 10, 2026

Model this put

Call · $144

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:51.263 UTC
Last: $10.30
Breakeven: $154.30
Implied vol: 75.7%
Delta: 0.225 ≈22% ITM
Gamma: 0.025
Theta: -0.359
Vega: 0.047
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $144 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.035 UTC
Last: $9.35
Breakeven: $134.65
Implied vol: 90.2%
Delta: -0.732 ≈73% ITM
Gamma: 0.023
Theta: -0.455
Vega: 0.052
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $145

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.991 UTC
Last: $1.25
Breakeven: $146.25
Implied vol: 76%
Delta: 0.203 ≈20% ITM
Gamma: 0.024
Theta: -0.339
Vega: 0.044
Open interest: 350
OI effective date: Sep 10, 2026

Model this call

Put · $145 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.761 UTC
Last: $10.60
Breakeven: $134.40
Implied vol: 51.7%
Delta: -0.896 ≈90% ITM
Gamma: 0.022
Theta: -0.133
Vega: 0.028
Open interest: 405
OI effective date: Sep 10, 2026

Model this put

Call · $146

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.871 UTC
Last: $1.45
Breakeven: $147.45
Implied vol: 77.6%
Delta: 0.187 ≈19% ITM
Gamma: 0.022
Theta: -0.33
Vega: 0.042
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $146 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.445 UTC
Last: $15.00
Breakeven: $131.00
Implied vol: 71.3%
Delta: -0.835 ≈83% ITM
Gamma: 0.022
Theta: -0.265
Vega: 0.039
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $147

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.923 UTC
Last: $0.95
Breakeven: $147.95
Implied vol: 77.7%
Delta: 0.168 ≈17% ITM
Gamma: 0.021
Theta: -0.309
Vega: 0.04
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $147 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:50.739 UTC
Last: $11.90
Breakeven: $135.10
Implied vol: 66.6%
Delta: -0.872 ≈87% ITM
Gamma: 0.02
Theta: -0.205
Vega: 0.033
Open interest: 7
OI effective date: Sep 10, 2026

Model this put

Call · $148

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:52.087 UTC
Last: $2.53
Breakeven: $150.53
Implied vol: 83.9%
Delta: 0.171 ≈17% ITM
Gamma: 0.019
Theta: -0.336
Vega: 0.04
Open interest: 46
OI effective date: Sep 10, 2026

Model this call

Put · $148 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:50.239 UTC
Last: $16.35
Breakeven: $131.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $149

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.624 UTC
Last: $1.21
Breakeven: $150.21
Implied vol: 87.6%
Delta: 0.165 ≈17% ITM
Gamma: 0.018
Theta: -0.344
Vega: 0.039
Open interest: 11
OI effective date: Sep 10, 2026

Model this call

Put · $149 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:51.605 UTC
Last: $12.10
Breakeven: $136.90
Implied vol: 74.9%
Delta: -0.876 ≈88% ITM
Gamma: 0.017
Theta: -0.227
Vega: 0.032
Open interest: 41
OI effective date: Sep 10, 2026

Model this put

Call · $150

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: $0.65
Breakeven: $150.65
Implied vol: 78.3%
Delta: 0.12 ≈12% ITM
Gamma: 0.016
Theta: -0.248
Vega: 0.031
Open interest: 418
OI effective date: Sep 10, 2026

Model this call

Put · $150 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.752 UTC
Last: $14.51
Breakeven: $135.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k
OI effective date: Sep 10, 2026

Model this put

Call · $152.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.969 UTC
Last: $0.67
Breakeven: $153.17
Implied vol: 83.7%
Delta: 0.104 ≈10% ITM
Gamma: 0.014
Theta: -0.238
Vega: 0.028
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $152.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:47.183 UTC
Last: $19.77
Breakeven: $132.73
Implied vol: 79%
Delta: -0.91 ≈91% ITM
Gamma: 0.013
Theta: -0.187
Vega: 0.026
Open interest: 105
OI effective date: Sep 10, 2026

Model this put

Call · $155

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.992 UTC
Last: $0.28
Breakeven: $155.28
Implied vol: 77.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.01
Theta: -0.144
Vega: 0.019
Open interest: 221
OI effective date: Sep 10, 2026

Model this call

Put · $155 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:45.967 UTC
Last: $20.00
Breakeven: $135.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 514
OI effective date: Sep 10, 2026

Model this put

Call · $157.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.721 UTC
Last: $2.40
Breakeven: $159.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 10, 2026

Model this call

Put · $157.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $19.40
Breakeven: $138.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $160

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:48.974 UTC
Last: $0.26
Breakeven: $160.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175
OI effective date: Sep 10, 2026

Model this call

Put · $160 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $23.00
Breakeven: $137.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 261
OI effective date: Sep 10, 2026

Model this put

Call · $162.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.719 UTC
Last: $2.55
Breakeven: $165.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $162.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $165

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.731 UTC
Last: $0.10
Breakeven: $165.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224
OI effective date: Sep 10, 2026

Model this call

Put · $165 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.567 UTC
Last: $32.11
Breakeven: $132.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 10, 2026

Model this put

Call · $167.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.847 UTC
Last: $0.20
Breakeven: $167.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 10, 2026

Model this call

Put · $167.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.986 UTC
Last: $31.68
Breakeven: $135.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this put

Call · $170

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.668 UTC
Last: $0.04
Breakeven: $170.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 299
OI effective date: Sep 10, 2026

Model this call

Put · $170 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:56.070 UTC
Last: $26.42
Breakeven: $143.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95
OI effective date: Sep 10, 2026

Model this put

Call · $172.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.723 UTC
Last: $0.55
Breakeven: $173.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 10, 2026

Model this call

Put · $172.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:55.370 UTC
Last: $33.60
Breakeven: $138.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 10, 2026

Model this put

Call · $175

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.871 UTC
Last: $0.05
Breakeven: $175.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 10, 2026

Model this call

Put · $175 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.610 UTC
Last: $40.20
Breakeven: $134.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 208
OI effective date: Sep 10, 2026

Model this put

Call · $177.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:47.800 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $177.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.838 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $180

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:47.531 UTC
Last: $0.05
Breakeven: $180.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 280
OI effective date: Sep 10, 2026

Model this call

Put · $180 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:51.439 UTC
Last: $34.80
Breakeven: $145.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 254
OI effective date: Sep 10, 2026

Model this put

Call · $185

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.712 UTC
Last: $0.05
Breakeven: $185.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 10, 2026

Model this call

Put · $185 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:46.093 UTC
Last: $43.00
Breakeven: $142.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94
OI effective date: Sep 10, 2026

Model this put

Call · $190

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.639 UTC
Last: $0.25
Breakeven: $190.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 10, 2026

Model this call

Put · $190 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:49.347 UTC
Last: $54.80
Breakeven: $135.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 10, 2026

Model this put

Call · $195

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:45.721 UTC
Last: $1.74
Breakeven: $196.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 10, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:46.097 UTC
Last: $50.00
Breakeven: $145.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 10, 2026

Model this put

Call · $200

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 14:00:10.120 UTC
Last: $0.05
Breakeven: $200.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 492
OI effective date: Sep 10, 2026

Model this call

Put · $200 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:46.035 UTC
Last: $32.04
Breakeven: $167.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 10, 2026

Model this put

Call · $205

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.719 UTC
Last: $0.15
Breakeven: $205.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.837 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $210

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.924 UTC
Last: $0.20
Breakeven: $210.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 10, 2026

Model this call

Put · $210 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-11 19:59:54.576 UTC
Last: $68.00
Breakeven: $142.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 152
OI effective date: Sep 10, 2026

Model this put

Call · $220

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:55.257 UTC
Last: $0.10
Breakeven: $220.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 10, 2026

Model this call

Put · $220 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.445 UTC
Last: $72.00
Breakeven: $148.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $230

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:53.509 UTC
Last: $0.12
Breakeven: $230.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 618
OI effective date: Sep 10, 2026

Model this call

Put · $230 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-11 19:59:54.445 UTC
Last: $45.90
Breakeven: $184.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:53.532 UTC
Last: $0.05
Breakeven: $240.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 10, 2026

Model this call

Put · $240 In the money

Daily-bar session: Jan 8, 2026
Quote as of: 2026-09-11 19:59:54.442 UTC
Last: $57.40
Breakeven: $182.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:55.084 UTC
Last: $0.05
Breakeven: $250.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k
OI effective date: Sep 10, 2026

Model this call

Put · $250 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.445 UTC
Last: $101.01
Breakeven: $148.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:55.071 UTC
Last: $0.17
Breakeven: $260.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 10, 2026

Model this call

Put · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.442 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:59:55.065 UTC
Last: $1.00
Breakeven: $271.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 10, 2026

Model this call

Put · $270 In the money

Daily-bar session: Mar 17, 2026
Quote as of: 2026-09-11 19:59:54.446 UTC
Last: $136.00
Breakeven: $134.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:55.064 UTC
Last: $0.40
Breakeven: $280.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 10, 2026

Model this call

Put · $280 In the money

Daily-bar session: Jan 30, 2026
Quote as of: 2026-09-11 19:59:54.441 UTC
Last: $95.45
Breakeven: $184.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290

Daily-bar session: Mar 23, 2026
Quote as of: 2026-09-11 19:59:53.522 UTC
Last: $3.20
Breakeven: $293.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 10, 2026

Model this call

Put · $290 In the money

Daily-bar session: Jan 8, 2026
Quote as of: 2026-09-11 19:59:47.558 UTC
Last: $91.80
Breakeven: $198.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 13:47:25.850 UTC
Last: $0.05
Breakeven: $300.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 10, 2026

Model this call

Put · $300 In the money

Daily-bar session: Jan 8, 2026
Quote as of: 2026-09-11 19:59:54.442 UTC
Last: $99.50
Breakeven: $200.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $310

Daily-bar session: Dec 16, 2025
Quote as of: 2026-09-11 19:59:53.522 UTC
Last: $12.00
Breakeven: $322.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.444 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-11 13:47:54.509 UTC
Last: $0.90
Breakeven: $320.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 10, 2026

Model this call

Put · $320 In the money

Daily-bar session: Sep 12, 2025
Quote as of: 2026-09-11 19:59:54.443 UTC
Last: $113.65
Breakeven: $206.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330

Daily-bar session: Jan 16, 2026
Quote as of: 2026-09-11 19:59:55.070 UTC
Last: $21.37
Breakeven: $351.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.442 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-11 19:59:55.071 UTC
Last: $0.69
Breakeven: $340.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.837 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $350

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-11 13:47:26.076 UTC
Last: $0.10
Breakeven: $350.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 10, 2026

Model this call

Put · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.837 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

RH · Rh · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain