RH Stock — Rh: Options Chain

Calls		Puts
0	2	—	—	$75.70	$0.34	-0.023	563.2%	19	20
Call · $80 In the money Last $75.70 Breakeven $155.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.34 Breakeven $79.66 Implied vol 563.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.935 Vega 0.009 Open interest 20 Model this put
12	6	—	—	$94.65	$0.55	-0.049	658.3%	1	1
Call · $85 In the money Last $94.65 Breakeven $179.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $85 Last $0.55 Breakeven $84.45 Implied vol 658.3% Delta -0.049 ≈5% ITM Gamma 0.001 Theta -2.044 Vega 0.016 Open interest 1 Model this put
23	6	—	—	$89.65	$0.31	-0.053	615.7%	1	159
Call · $90 In the money Last $89.65 Breakeven $179.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $90 Last $0.31 Breakeven $89.69 Implied vol 615.7% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -2.041 Vega 0.017 Open interest 159 Model this put
26	52	—	—	$56.70	$0.74	-0.021	420%	50	50
Call · $95 In the money Last $56.70 Breakeven $151.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $95 Last $0.74 Breakeven $94.26 Implied vol 420% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.645 Vega 0.005 Open interest 50 Model this put
3	2	—	—	$59.40	$0.87	-0.062	531.9%	9	9
Call · $100 In the money Last $59.40 Breakeven $159.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Last $0.87 Breakeven $99.13 Implied vol 531.9% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -1.975 Vega 0.018 Open interest 9 Model this put
1	2	—	—	$57.10	$0.75	-0.027	363.9%	1	2
Call · $105 In the money Last $57.10 Breakeven $162.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 Last $0.75 Breakeven $104.25 Implied vol 363.9% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.683 Vega 0.011 Open interest 2 Model this put
2	2	—	—	$41.50	$0.05	-0.036	352.2%	1	1
Call · $110 In the money Last $41.50 Breakeven $151.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 352.2% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.836 Vega 0.011 Open interest 1 Model this put
1	2	—	—	$42.50	$0.22	-0.039	323.4%	3	2
Call · $115 In the money Last $42.50 Breakeven $157.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 Last $0.22 Breakeven $114.78 Implied vol 323.4% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.822 Vega 0.011 Open interest 2 Model this put
1	2	—	—	$67.30	$0.85	-0.043	297.9%	2	6
Call · $120 In the money Last $67.30 Breakeven $187.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Last $0.85 Breakeven $119.15 Implied vol 297.9% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.828 Vega 0.012 Open interest 6 Model this put
0	—	—	—	—	$0.10	-0.049	275.7%	1	22
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.10 Breakeven $124.90 Implied vol 275.7% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.856 Vega 0.012 Open interest 22 Model this put
2	4	—	—	$40.90	$0.85	-0.059	258%	7	14
Call · $130 In the money Last $40.90 Breakeven $170.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 Last $0.85 Breakeven $129.15 Implied vol 258% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -0.928 Vega 0.021 Open interest 14 Model this put
12	4	—	—	$36.60	$0.58	-0.053	234.1%	8	13
Call · $132 In the money Last $36.60 Breakeven $168.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $132 Last $0.58 Breakeven $131.42 Implied vol 234.1% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.773 Vega 0.012 Open interest 13 Model this put
17	1	—	—	$48.70	$0.82	-0.054	229.2%	3	35
Call · $133 In the money Last $48.70 Breakeven $181.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $133 Last $0.82 Breakeven $132.18 Implied vol 229.2% Delta -0.054 ≈5% ITM Gamma 0.004 Theta -0.77 Vega 0.012 Open interest 35 Model this put
20	1	—	—	$47.80	$0.75	-0.055	224.4%	2	26
Call · $134 In the money Last $47.80 Breakeven $181.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $134 Last $0.75 Breakeven $133.25 Implied vol 224.4% Delta -0.055 ≈5% ITM Gamma 0.004 Theta -0.767 Vega 0.012 Open interest 26 Model this put
1	2	—	—	$33.60	$0.02	-0.149	360.5%	9	35
Call · $135 In the money Last $33.60 Breakeven $168.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Last $0.02 Breakeven $134.98 Implied vol 360.5% Delta -0.149 ≈15% ITM Gamma 0.005 Theta -2.55 Vega 0.032 Open interest 35 Model this put
1	2	—	—	$30.30	$0.95	-0.06	217.3%	4	2
Call · $136 In the money Last $30.30 Breakeven $166.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $136 Last $0.95 Breakeven $135.05 Implied vol 217.3% Delta -0.06 ≈6% ITM Gamma 0.004 Theta -0.792 Vega 0.021 Open interest 2 Model this put
3	1	—	—	$42.26	$1.08	-0.061	211.9%	2	5
Call · $137 In the money Last $42.26 Breakeven $179.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $137 Last $1.08 Breakeven $135.92 Implied vol 211.9% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.785 Vega 0.021 Open interest 5 Model this put
1	1	—	—	$41.36	$0.37	-0.063	207.7%	1	14
Call · $138 In the money Last $41.36 Breakeven $179.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $138 Last $0.37 Breakeven $137.63 Implied vol 207.7% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.792 Vega 0.021 Open interest 14 Model this put
1	1	—	—	$44.15	$1.20	-0.062	200%	8	20
Call · $139 In the money Last $44.15 Breakeven $183.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $139 Last $1.20 Breakeven $137.80 Implied vol 200% Delta -0.062 ≈6% ITM Gamma 0.005 Theta -0.754 Vega 0.022 Open interest 20 Model this put
1	1	—	—	$43.25	$0.10	-0.039	164.1%	1	26
Call · $140 In the money Last $43.25 Breakeven $183.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.10 Breakeven $139.90 Implied vol 164.1% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.415 Vega 0.013 Open interest 26 Model this put
2	1	—	—	$40.70	$1.65	-0.074	197.5%	10	18
Call · $141 In the money Last $40.70 Breakeven $181.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $141 Last $1.65 Breakeven $139.35 Implied vol 197.5% Delta -0.074 ≈7% ITM Gamma 0.005 Theta -0.842 Vega 0.022 Open interest 18 Model this put
1	1	—	—	$39.80	$0.06	-0.071	187.7%	20	21
Call · $142 In the money Last $39.80 Breakeven $181.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $142 Last $0.06 Breakeven $141.94 Implied vol 187.7% Delta -0.071 ≈7% ITM Gamma 0.005 Theta -0.775 Vega 0.022 Open interest 21 Model this put
2	2	—	—	$10.70	$0.07	-0.183	325.6%	10	13
Call · $143 In the money Last $10.70 Breakeven $153.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $143 Last $0.07 Breakeven $142.93 Implied vol 325.6% Delta -0.183 ≈18% ITM Gamma 0.006 Theta -2.658 Vega 0.033 Open interest 13 Model this put
0	—	—	—	—	$2.03	-0.152	262.6%	2	11
Call · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 Last $2.03 Breakeven $141.97 Implied vol 262.6% Delta -0.152 ≈15% ITM Gamma 0.007 Theta -1.884 Vega 0.033 Open interest 11 Model this put
0	—	—	—	—	$0.31	-0.079	174.5%	4	5
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.31 Breakeven $144.69 Implied vol 174.5% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.781 Vega 0.022 Open interest 5 Model this put
0	—	—	—	—	$2.40	-0.083	170.5%	10	5
Call · $146 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 Last $2.40 Breakeven $143.60 Implied vol 170.5% Delta -0.083 ≈8% ITM Gamma 0.007 Theta -0.788 Vega 0.022 Open interest 5 Model this put
2	1	—	—	$28.23	$13.60	-0.191	287.4%	3	5
Call · $147 In the money Last $28.23 Breakeven $175.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $147 Last $13.60 Breakeven $133.40 Implied vol 287.4% Delta -0.191 ≈19% ITM Gamma 0.007 Theta -2.421 Vega 0.033 Open interest 5 Model this put
1	1	—	—	$12.41	$0.52	-0.152	220.2%	2	5
Call · $148 In the money Last $12.41 Breakeven $160.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $148 Last $0.52 Breakeven $147.48 Implied vol 220.2% Delta -0.152 ≈15% ITM Gamma 0.008 Theta -1.574 Vega 0.033 Open interest 5 Model this put
17	32	—	—	$17.20	$0.50	-0.054	128.9%	1	23
Call · $149 In the money Last $17.20 Breakeven $166.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $149 Last $0.50 Breakeven $148.50 Implied vol 128.9% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.43 Vega 0.013 Open interest 23 Model this put
78	1	0.1%	1	$30.50	$0.15	-0.073	137%	17	326
Call · $150 In the money Last $30.50 Breakeven $180.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 78 Model this call Put · $150 Last $0.15 Breakeven $149.85 Implied vol 137% Delta -0.073 ≈7% ITM Gamma 0.007 Theta -0.578 Vega 0.022 Open interest 326 Model this put
49	49	—	—	$13.10	$0.53	-0.213	243.9%	4	8
Call · $152.5 In the money Last $13.10 Breakeven $165.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $152.5 Last $0.53 Breakeven $151.97 Implied vol 243.9% Delta -0.213 ≈21% ITM Gamma 0.009 Theta -2.18 Vega 0.044 Open interest 8 Model this put
3	1	—	—	$16.80	$0.50	-0.071	105.2%	3	29
Call · $155 In the money Last $16.80 Breakeven $171.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $155 Last $0.50 Breakeven $154.50 Implied vol 105.2% Delta -0.071 ≈7% ITM Gamma 0.009 Theta -0.434 Vega 0.023 Open interest 29 Model this put
10	1	—	—	$18.05	$0.55	-0.118	114.3%	1	25
Call · $157.5 In the money Last $18.05 Breakeven $175.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $157.5 Last $0.55 Breakeven $156.95 Implied vol 114.3% Delta -0.118 ≈12% ITM Gamma 0.013 Theta -0.696 Vega 0.023 Open interest 25 Model this put
21	1	80.1%	0.918	$17.75	$0.80	-0.119	96.1%	7	463
Call · $160 In the money Last $17.75 Breakeven $177.75 Implied vol 80.1% Delta 0.918 ≈92% ITM Gamma 0.014 Theta -0.384 Vega 0.023 Open interest 21 Model this call Put · $160 Last $0.80 Breakeven $159.20 Implied vol 96.1% Delta -0.119 ≈12% ITM Gamma 0.015 Theta -0.587 Vega 0.023 Open interest 463 Model this put
7	1	—	—	$9.20	$0.35	-0.14	85.5%	22	500
Call · $162.5 In the money Last $9.20 Breakeven $171.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $162.5 Last $0.35 Breakeven $162.15 Implied vol 85.5% Delta -0.14 ≈14% ITM Gamma 0.019 Theta -0.582 Vega 0.035 Open interest 500 Model this put
8	1	69.4%	0.849	$16.00	$1.35	-0.296	145.2%	10	61
Call · $165 In the money Last $16.00 Breakeven $181.00 Implied vol 69.4% Delta 0.849 ≈85% ITM Gamma 0.025 Theta -0.511 Vega 0.035 Open interest 8 Model this call Put · $165 Last $1.35 Breakeven $163.65 Implied vol 145.2% Delta -0.296 ≈30% ITM Gamma 0.018 Theta -1.533 Vega 0.046 Open interest 61 Model this put
105	6	90.3%	0.723	$14.18	$3.00	-0.325	125.2%	8	28
Call · $167.5 In the money Last $14.18 Breakeven $181.68 Implied vol 90.3% Delta 0.723 ≈72% ITM Gamma 0.027 Theta -0.935 Vega 0.046 Open interest 105 Model this call Put · $167.5 Last $3.00 Breakeven $164.50 Implied vol 125.2% Delta -0.325 ≈33% ITM Gamma 0.021 Theta -1.387 Vega 0.046 Open interest 28 Model this put
177	11	80.5%	0.665	$6.70	$3.60	-0.337	81.5%	6	124
Call · $170 In the money Last $6.70 Breakeven $176.70 Implied vol 80.5% Delta 0.665 ≈67% ITM Gamma 0.034 Theta -0.919 Vega 0.047 Open interest 177 Model this call Put · $170 Last $3.60 Breakeven $166.40 Implied vol 81.5% Delta -0.337 ≈34% ITM Gamma 0.033 Theta -0.916 Vega 0.047 Open interest 124 Model this put
26	6	78.4%	0.578	$4.70	$5.20	-0.441	133.4%	1	729
Call · $172.5 In the money Last $4.70 Breakeven $177.20 Implied vol 78.4% Delta 0.578 ≈58% ITM Gamma 0.037 Theta -0.947 Vega 0.054 Open interest 26 Model this call Put · $172.5 Last $5.20 Breakeven $167.30 Implied vol 133.4% Delta -0.441 ≈44% ITM Gamma 0.022 Theta -1.607 Vega 0.054 Open interest 729 Model this put
Underlying $173.21
216	1	81.9%	0.487	$4.34	$4.37	-0.516	76.8%	4	103
Call · $175 Last $4.34 Breakeven $179.34 Implied vol 81.9% Delta 0.487 ≈49% ITM Gamma 0.036 Theta -1.013 Vega 0.054 Open interest 216 Model this call Put · $175 In the money Last $4.37 Breakeven $170.63 Implied vol 76.8% Delta -0.516 ≈52% ITM Gamma 0.038 Theta -0.933 Vega 0.054 Open interest 103 Model this put
500	2	81.8%	0.4	$6.15	$6.19	-0.603	80.3%	1	203
Call · $177.5 Last $6.15 Breakeven $183.65 Implied vol 81.8% Delta 0.4 ≈40% ITM Gamma 0.035 Theta -0.977 Vega 0.055 Open interest 500 Model this call Put · $177.5 In the money Last $6.19 Breakeven $171.31 Implied vol 80.3% Delta -0.603 ≈60% ITM Gamma 0.036 Theta -0.942 Vega 0.055 Open interest 203 Model this put
123	3	80.2%	0.316	$2.35	$7.49	-0.686	79.6%	6	128
Call · $180 Last $2.35 Breakeven $182.35 Implied vol 80.2% Delta 0.316 ≈32% ITM Gamma 0.033 Theta -0.877 Vega 0.048 Open interest 123 Model this call Put · $180 In the money Last $7.49 Breakeven $172.51 Implied vol 79.6% Delta -0.686 ≈69% ITM Gamma 0.033 Theta -0.851 Vega 0.048 Open interest 128 Model this put
59	3	81.4%	0.243	$3.75	$11.60	-0.744	85.9%	1	127
Call · $182.5 Last $3.75 Breakeven $186.25 Implied vol 81.4% Delta 0.243 ≈24% ITM Gamma 0.029 Theta -0.792 Vega 0.049 Open interest 59 Model this call Put · $182.5 In the money Last $11.60 Breakeven $170.90 Implied vol 85.9% Delta -0.744 ≈74% ITM Gamma 0.028 Theta -0.838 Vega 0.049 Open interest 127 Model this put
169	1	83.8%	0.192	$1.30	$9.20	-0.755	105.3%	50	63
Call · $185 Last $1.30 Breakeven $186.30 Implied vol 83.8% Delta 0.192 ≈19% ITM Gamma 0.024 Theta -0.701 Vega 0.038 Open interest 169 Model this call Put · $185 In the money Last $9.20 Breakeven $175.80 Implied vol 105.3% Delta -0.755 ≈76% ITM Gamma 0.022 Theta -1.013 Vega 0.049 Open interest 63 Model this put
23	3	83.5%	0.137	$3.20	$8.50	-0.855	86.5%	295	305
Call · $187.5 Last $3.20 Breakeven $190.70 Implied vol 83.5% Delta 0.137 ≈14% ITM Gamma 0.019 Theta -0.567 Vega 0.025 Open interest 23 Model this call Put · $187.5 In the money Last $8.50 Breakeven $179.00 Implied vol 86.5% Delta -0.855 ≈86% ITM Gamma 0.02 Theta -0.595 Vega 0.038 Open interest 305 Model this put
206	10	110.5%	0.171	$0.80	$10.81	-0.839	107%	3	3
Call · $190 Last $0.80 Breakeven $190.80 Implied vol 110.5% Delta 0.171 ≈17% ITM Gamma 0.017 Theta -0.858 Vega 0.038 Open interest 206 Model this call Put · $190 In the money Last $10.81 Breakeven $179.19 Implied vol 107% Delta -0.839 ≈84% ITM Gamma 0.017 Theta -0.786 Vega 0.038 Open interest 3 Model this put
60	20	103.1%	0.118	$1.25	$11.20	-0.858	115.5%	3	2
Call · $192.5 Last $1.25 Breakeven $193.75 Implied vol 103.1% Delta 0.118 ≈12% ITM Gamma 0.014 Theta -0.622 Vega 0.026 Open interest 60 Model this call Put · $192.5 In the money Last $11.20 Breakeven $181.30 Implied vol 115.5% Delta -0.858 ≈86% ITM Gamma 0.015 Theta -0.792 Vega 0.031 Open interest 2 Model this put
19	3	139.8%	0.166	$1.34	$20.83	-0.874	120.7%	1	3
Call · $195 Last $1.34 Breakeven $196.34 Implied vol 139.8% Delta 0.166 ≈17% ITM Gamma 0.013 Theta -1.066 Vega 0.038 Open interest 19 Model this call Put · $195 In the money Last $20.83 Breakeven $174.17 Implied vol 120.7% Delta -0.874 ≈87% ITM Gamma 0.013 Theta -0.752 Vega 0.026 Open interest 3 Model this put
283	50	96.8%	0.054	$0.15	$14.80	-0.888	125.8%	1	1
Call · $197.5 Last $0.15 Breakeven $197.65 Implied vol 96.8% Delta 0.054 ≈5% ITM Gamma 0.008 Theta -0.321 Vega 0.015 Open interest 283 Model this call Put · $197.5 In the money Last $14.80 Breakeven $182.70 Implied vol 125.8% Delta -0.888 ≈89% ITM Gamma 0.011 Theta -0.713 Vega 0.026 Open interest 1 Model this put
47	7	129.2%	0.095	$0.75	$50.00	-0.894	134.6%	2	3
Call · $200 Last $0.75 Breakeven $200.75 Implied vol 129.2% Delta 0.095 ≈10% ITM Gamma 0.01 Theta -0.667 Vega 0.026 Open interest 47 Model this call Put · $200 In the money Last $50.00 Breakeven $150.00 Implied vol 134.6% Delta -0.894 ≈89% ITM Gamma 0.01 Theta -0.733 Vega 0.026 Open interest 3 Model this put
11	2	203.7%	0.196	$0.73	—	-0.919	133.8%	—	0
Call · $202.5 Last $0.73 Breakeven $203.23 Implied vol 203.7% Delta 0.196 ≈20% ITM Gamma 0.01 Theta -1.721 Vega 0.039 Open interest 11 Model this call Put · $202.5 In the money Last — Breakeven — Implied vol 133.8% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.604 Vega 0.026 Open interest 0 Model this put
17	5	159.9%	0.11	$0.40	$20.80	-0.911	148.2%	2	2
Call · $205 Last $0.40 Breakeven $205.40 Implied vol 159.9% Delta 0.11 ≈11% ITM Gamma 0.009 Theta -0.914 Vega 0.026 Open interest 17 Model this call Put · $205 In the money Last $20.80 Breakeven $184.20 Implied vol 148.2% Delta -0.911 ≈91% ITM Gamma 0.008 Theta -0.713 Vega 0.026 Open interest 2 Model this put
4	1	163.7%	0.098	$0.35	—	-0.938	140.7%	—	0
Call · $207.5 Last $0.35 Breakeven $207.85 Implied vol 163.7% Delta 0.098 ≈10% ITM Gamma 0.008 Theta -0.86 Vega 0.026 Open interest 4 Model this call Put · $207.5 In the money Last — Breakeven — Implied vol 140.7% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.512 Vega 0.015 Open interest 0 Model this put
59	2	142%	0.053	$0.25	$32.93	-0.912	169%	1	2
Call · $210 Last $0.25 Breakeven $210.25 Implied vol 142% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.463 Vega 0.015 Open interest 59 Model this call Put · $210 In the money Last $32.93 Breakeven $177.07 Implied vol 169% Delta -0.912 ≈91% ITM Gamma 0.007 Theta -0.812 Vega 0.026 Open interest 2 Model this put
50	50	173.9%	0.08	$0.79	—	-0.931	164.6%	—	0
Call · $212.5 Last $0.79 Breakeven $213.29 Implied vol 173.9% Delta 0.08 ≈8% ITM Gamma 0.006 Theta -0.796 Vega 0.027 Open interest 50 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 164.6% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -0.652 Vega 0.015 Open interest 0 Model this put
67	11	177%	0.072	$0.05	$38.20	-0.921	183.7%	2	0
Call · $215 Last $0.05 Breakeven $215.05 Implied vol 177% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.75 Vega 0.016 Open interest 67 Model this call Put · $215 In the money Last $38.20 Breakeven $176.80 Implied vol 183.7% Delta -0.921 ≈92% ITM Gamma 0.006 Theta -0.821 Vega 0.026 Open interest 0 Model this put
0	—	164.7%	0.049	—	—	-0.933	181.7%	—	0
Call · $217.5 Last — Breakeven — Implied vol 164.7% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.506 Vega 0.016 Open interest 0 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol 181.7% Delta -0.933 ≈93% ITM Gamma 0.005 Theta -0.709 Vega 0.016 Open interest 0 Model this put
7	1	190.6%	0.068	$0.08	—	-0.931	191.6%	—	0
Call · $220 Last $0.08 Breakeven $220.08 Implied vol 190.6% Delta 0.068 ≈7% ITM Gamma 0.005 Theta -0.764 Vega 0.016 Open interest 7 Model this call Put · $220 In the money Last — Breakeven — Implied vol 191.6% Delta -0.931 ≈93% ITM Gamma 0.005 Theta -0.758 Vega 0.016 Open interest 0 Model this put
1	1	200.4%	0.069	$0.15	—	-0.946	185.6%	—	0
Call · $222.5 Last $0.15 Breakeven $222.65 Implied vol 200.4% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.814 Vega 0.016 Open interest 1 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 185.6% Delta -0.946 ≈95% ITM Gamma 0.004 Theta -0.598 Vega 0.016 Open interest 0 Model this put
1	1	197.5%	0.058	$1.43	$35.30	-0.935	204.9%	2	0
Call · $225 Last $1.43 Breakeven $226.43 Implied vol 197.5% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.696 Vega 0.016 Open interest 1 Model this call Put · $225 In the money Last $35.30 Breakeven $189.70 Implied vol 204.9% Delta -0.935 ≈94% ITM Gamma 0.005 Theta -0.773 Vega 0.016 Open interest 0 Model this put
0	—	219.7%	0.071	—	—	-0.934	214.6%	—	0
Call · $227.5 Last — Breakeven — Implied vol 219.7% Delta 0.071 ≈7% ITM Gamma 0.005 Theta -0.912 Vega 0.016 Open interest 0 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 214.6% Delta -0.934 ≈93% ITM Gamma 0.004 Theta -0.822 Vega 0.016 Open interest 0 Model this put
1	1	201.3%	0.046	$1.09	—	-0.941	214.8%	—	0
Call · $230 Last $1.09 Breakeven $231.09 Implied vol 201.3% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.585 Vega 0.016 Open interest 1 Model this call Put · $230 In the money Last — Breakeven — Implied vol 214.8% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.746 Vega 0.016 Open interest 0 Model this put
0	—	217%	0.054	—	—	-0.934	230.5%	—	0
Call · $232.5 Last — Breakeven — Implied vol 217% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.718 Vega 0.016 Open interest 0 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol 230.5% Delta -0.934 ≈93% ITM Gamma 0.004 Theta -0.879 Vega 0.016 Open interest 0 Model this put
1	1	211.1%	0.04	$1.50	—	-0.941	230.7%	—	0
Call · $235 Last $1.50 Breakeven $236.50 Implied vol 211.1% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.558 Vega 0.016 Open interest 1 Model this call Put · $235 In the money Last — Breakeven — Implied vol 230.7% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.803 Vega 0.016 Open interest 0 Model this put
0	—	245%	0.065	—	—	-0.94	240%	—	0
Call · $237.5 Last — Breakeven — Implied vol 245% Delta 0.065 ≈6% ITM Gamma 0.004 Theta -0.941 Vega 0.016 Open interest 0 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol 240% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -0.852 Vega 0.016 Open interest 0 Model this put
4	1	218.7%	0.035	$0.15	—	-0.941	246.2%	—	0
Call · $240 Last $0.15 Breakeven $240.15 Implied vol 218.7% Delta 0.035 ≈4% ITM Gamma 0.003 Theta -0.521 Vega 0.008 Open interest 4 Model this call Put · $240 In the money Last — Breakeven — Implied vol 246.2% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.859 Vega 0.016 Open interest 0 Model this put
0	—	344.7%	0.139	—	—	-0.945	249.3%	—	0
Call · $242.5 Last — Breakeven — Implied vol 344.7% Delta 0.139 ≈14% ITM Gamma 0.005 Theta -2.331 Vega 0.028 Open interest 0 Model this call Put · $242.5 In the money Last — Breakeven — Implied vol 249.3% Delta -0.945 ≈94% ITM Gamma 0.003 Theta -0.825 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.946	255.4%	—	0
Call · $245 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Last — Breakeven — Implied vol 255.4% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -0.832 Vega 0.017 Open interest 0 Model this put

Call · $80 In the money

Last: $75.70
Breakeven: $155.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Last: $0.34
Breakeven: $79.66
Implied vol: 563.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.935
Vega: 0.009
Open interest: 20

Model this put

Call · $85 In the money

Last: $94.65
Breakeven: $179.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $85

Last: $0.55
Breakeven: $84.45
Implied vol: 658.3%
Delta: -0.049 ≈5% ITM
Gamma: 0.001
Theta: -2.044
Vega: 0.016
Open interest: 1

Model this put

Call · $90 In the money

Last: $89.65
Breakeven: $179.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $90

Last: $0.31
Breakeven: $89.69
Implied vol: 615.7%
Delta: -0.053 ≈5% ITM
Gamma: 0.001
Theta: -2.041
Vega: 0.017
Open interest: 159

Model this put

Call · $95 In the money

Last: $56.70
Breakeven: $151.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $95

Last: $0.74
Breakeven: $94.26
Implied vol: 420%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.645
Vega: 0.005
Open interest: 50

Model this put

Call · $100 In the money

Last: $59.40
Breakeven: $159.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $100

Last: $0.87
Breakeven: $99.13
Implied vol: 531.9%
Delta: -0.062 ≈6% ITM
Gamma: 0.002
Theta: -1.975
Vega: 0.018
Open interest: 9

Model this put

Call · $105 In the money

Last: $57.10
Breakeven: $162.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $105

Last: $0.75
Breakeven: $104.25
Implied vol: 363.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.683
Vega: 0.011
Open interest: 2

Model this put

Call · $110 In the money

Last: $41.50
Breakeven: $151.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $110

Last: $0.05
Breakeven: $109.95
Implied vol: 352.2%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.836
Vega: 0.011
Open interest: 1

Model this put

Call · $115 In the money

Last: $42.50
Breakeven: $157.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $115

Last: $0.22
Breakeven: $114.78
Implied vol: 323.4%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.822
Vega: 0.011
Open interest: 2

Model this put

Call · $120 In the money

Last: $67.30
Breakeven: $187.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $120

Last: $0.85
Breakeven: $119.15
Implied vol: 297.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.828
Vega: 0.012
Open interest: 6

Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Last: $0.10
Breakeven: $124.90
Implied vol: 275.7%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.856
Vega: 0.012
Open interest: 22

Model this put

Call · $130 In the money

Last: $40.90
Breakeven: $170.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $130

Last: $0.85
Breakeven: $129.15
Implied vol: 258%
Delta: -0.059 ≈6% ITM
Gamma: 0.003
Theta: -0.928
Vega: 0.021
Open interest: 14

Model this put

Call · $132 In the money

Last: $36.60
Breakeven: $168.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $132

Last: $0.58
Breakeven: $131.42
Implied vol: 234.1%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.773
Vega: 0.012
Open interest: 13

Model this put

Call · $133 In the money

Last: $48.70
Breakeven: $181.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $133

Last: $0.82
Breakeven: $132.18
Implied vol: 229.2%
Delta: -0.054 ≈5% ITM
Gamma: 0.004
Theta: -0.77
Vega: 0.012
Open interest: 35

Model this put

Call · $134 In the money

Last: $47.80
Breakeven: $181.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $134

Last: $0.75
Breakeven: $133.25
Implied vol: 224.4%
Delta: -0.055 ≈5% ITM
Gamma: 0.004
Theta: -0.767
Vega: 0.012
Open interest: 26

Model this put

Call · $135 In the money

Last: $33.60
Breakeven: $168.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $135

Last: $0.02
Breakeven: $134.98
Implied vol: 360.5%
Delta: -0.149 ≈15% ITM
Gamma: 0.005
Theta: -2.55
Vega: 0.032
Open interest: 35

Model this put

Call · $136 In the money

Last: $30.30
Breakeven: $166.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $136

Last: $0.95
Breakeven: $135.05
Implied vol: 217.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.792
Vega: 0.021
Open interest: 2

Model this put

Call · $137 In the money

Last: $42.26
Breakeven: $179.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $137

Last: $1.08
Breakeven: $135.92
Implied vol: 211.9%
Delta: -0.061 ≈6% ITM
Gamma: 0.004
Theta: -0.785
Vega: 0.021
Open interest: 5

Model this put

Call · $138 In the money

Last: $41.36
Breakeven: $179.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $138

Last: $0.37
Breakeven: $137.63
Implied vol: 207.7%
Delta: -0.063 ≈6% ITM
Gamma: 0.004
Theta: -0.792
Vega: 0.021
Open interest: 14

Model this put

Call · $139 In the money

Last: $44.15
Breakeven: $183.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $139

Last: $1.20
Breakeven: $137.80
Implied vol: 200%
Delta: -0.062 ≈6% ITM
Gamma: 0.005
Theta: -0.754
Vega: 0.022
Open interest: 20

Model this put

Call · $140 In the money

Last: $43.25
Breakeven: $183.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $140

Last: $0.10
Breakeven: $139.90
Implied vol: 164.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.415
Vega: 0.013
Open interest: 26

Model this put

Call · $141 In the money

Last: $40.70
Breakeven: $181.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $141

Last: $1.65
Breakeven: $139.35
Implied vol: 197.5%
Delta: -0.074 ≈7% ITM
Gamma: 0.005
Theta: -0.842
Vega: 0.022
Open interest: 18

Model this put

Call · $142 In the money

Last: $39.80
Breakeven: $181.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $142

Last: $0.06
Breakeven: $141.94
Implied vol: 187.7%
Delta: -0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.775
Vega: 0.022
Open interest: 21

Model this put

Call · $143 In the money

Last: $10.70
Breakeven: $153.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $143

Last: $0.07
Breakeven: $142.93
Implied vol: 325.6%
Delta: -0.183 ≈18% ITM
Gamma: 0.006
Theta: -2.658
Vega: 0.033
Open interest: 13

Model this put

Call · $144 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $144

Last: $2.03
Breakeven: $141.97
Implied vol: 262.6%
Delta: -0.152 ≈15% ITM
Gamma: 0.007
Theta: -1.884
Vega: 0.033
Open interest: 11

Model this put

Call · $145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145

Last: $0.31
Breakeven: $144.69
Implied vol: 174.5%
Delta: -0.079 ≈8% ITM
Gamma: 0.006
Theta: -0.781
Vega: 0.022
Open interest: 5

Model this put

Call · $146 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $146

Last: $2.40
Breakeven: $143.60
Implied vol: 170.5%
Delta: -0.083 ≈8% ITM
Gamma: 0.007
Theta: -0.788
Vega: 0.022
Open interest: 5

Model this put

Call · $147 In the money

Last: $28.23
Breakeven: $175.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $147

Last: $13.60
Breakeven: $133.40
Implied vol: 287.4%
Delta: -0.191 ≈19% ITM
Gamma: 0.007
Theta: -2.421
Vega: 0.033
Open interest: 5

Model this put

Call · $148 In the money

Last: $12.41
Breakeven: $160.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $148

Last: $0.52
Breakeven: $147.48
Implied vol: 220.2%
Delta: -0.152 ≈15% ITM
Gamma: 0.008
Theta: -1.574
Vega: 0.033
Open interest: 5

Model this put

Call · $149 In the money

Last: $17.20
Breakeven: $166.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $149

Last: $0.50
Breakeven: $148.50
Implied vol: 128.9%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.43
Vega: 0.013
Open interest: 23

Model this put

Call · $150 In the money

Last: $30.50
Breakeven: $180.50
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 78

Model this call

Put · $150

Last: $0.15
Breakeven: $149.85
Implied vol: 137%
Delta: -0.073 ≈7% ITM
Gamma: 0.007
Theta: -0.578
Vega: 0.022
Open interest: 326

Model this put

Call · $152.5 In the money

Last: $13.10
Breakeven: $165.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $152.5

Last: $0.53
Breakeven: $151.97
Implied vol: 243.9%
Delta: -0.213 ≈21% ITM
Gamma: 0.009
Theta: -2.18
Vega: 0.044
Open interest: 8

Model this put

Call · $155 In the money

Last: $16.80
Breakeven: $171.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $155

Last: $0.50
Breakeven: $154.50
Implied vol: 105.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.009
Theta: -0.434
Vega: 0.023
Open interest: 29

Model this put

Call · $157.5 In the money

Last: $18.05
Breakeven: $175.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $157.5

Last: $0.55
Breakeven: $156.95
Implied vol: 114.3%
Delta: -0.118 ≈12% ITM
Gamma: 0.013
Theta: -0.696
Vega: 0.023
Open interest: 25

Model this put

Call · $160 In the money

Last: $17.75
Breakeven: $177.75
Implied vol: 80.1%
Delta: 0.918 ≈92% ITM
Gamma: 0.014
Theta: -0.384
Vega: 0.023
Open interest: 21

Model this call

Put · $160

Last: $0.80
Breakeven: $159.20
Implied vol: 96.1%
Delta: -0.119 ≈12% ITM
Gamma: 0.015
Theta: -0.587
Vega: 0.023
Open interest: 463

Model this put

Call · $162.5 In the money

Last: $9.20
Breakeven: $171.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $162.5

Last: $0.35
Breakeven: $162.15
Implied vol: 85.5%
Delta: -0.14 ≈14% ITM
Gamma: 0.019
Theta: -0.582
Vega: 0.035
Open interest: 500

Model this put

Call · $165 In the money

Last: $16.00
Breakeven: $181.00
Implied vol: 69.4%
Delta: 0.849 ≈85% ITM
Gamma: 0.025
Theta: -0.511
Vega: 0.035
Open interest: 8

Model this call

Put · $165

Last: $1.35
Breakeven: $163.65
Implied vol: 145.2%
Delta: -0.296 ≈30% ITM
Gamma: 0.018
Theta: -1.533
Vega: 0.046
Open interest: 61

Model this put

Call · $167.5 In the money

Last: $14.18
Breakeven: $181.68
Implied vol: 90.3%
Delta: 0.723 ≈72% ITM
Gamma: 0.027
Theta: -0.935
Vega: 0.046
Open interest: 105

Model this call

Put · $167.5

Last: $3.00
Breakeven: $164.50
Implied vol: 125.2%
Delta: -0.325 ≈33% ITM
Gamma: 0.021
Theta: -1.387
Vega: 0.046
Open interest: 28

Model this put

Call · $170 In the money

Last: $6.70
Breakeven: $176.70
Implied vol: 80.5%
Delta: 0.665 ≈67% ITM
Gamma: 0.034
Theta: -0.919
Vega: 0.047
Open interest: 177

Model this call

Put · $170

Last: $3.60
Breakeven: $166.40
Implied vol: 81.5%
Delta: -0.337 ≈34% ITM
Gamma: 0.033
Theta: -0.916
Vega: 0.047
Open interest: 124

Model this put

Call · $172.5 In the money

Last: $4.70
Breakeven: $177.20
Implied vol: 78.4%
Delta: 0.578 ≈58% ITM
Gamma: 0.037
Theta: -0.947
Vega: 0.054
Open interest: 26

Model this call

Put · $172.5

Last: $5.20
Breakeven: $167.30
Implied vol: 133.4%
Delta: -0.441 ≈44% ITM
Gamma: 0.022
Theta: -1.607
Vega: 0.054
Open interest: 729

Model this put

Call · $175

Last: $4.34
Breakeven: $179.34
Implied vol: 81.9%
Delta: 0.487 ≈49% ITM
Gamma: 0.036
Theta: -1.013
Vega: 0.054
Open interest: 216

Model this call

Put · $175 In the money

Last: $4.37
Breakeven: $170.63
Implied vol: 76.8%
Delta: -0.516 ≈52% ITM
Gamma: 0.038
Theta: -0.933
Vega: 0.054
Open interest: 103

Model this put

Call · $177.5

Last: $6.15
Breakeven: $183.65
Implied vol: 81.8%
Delta: 0.4 ≈40% ITM
Gamma: 0.035
Theta: -0.977
Vega: 0.055
Open interest: 500

Model this call

Put · $177.5 In the money

Last: $6.19
Breakeven: $171.31
Implied vol: 80.3%
Delta: -0.603 ≈60% ITM
Gamma: 0.036
Theta: -0.942
Vega: 0.055
Open interest: 203

Model this put

Call · $180

Last: $2.35
Breakeven: $182.35
Implied vol: 80.2%
Delta: 0.316 ≈32% ITM
Gamma: 0.033
Theta: -0.877
Vega: 0.048
Open interest: 123

Model this call

Put · $180 In the money

Last: $7.49
Breakeven: $172.51
Implied vol: 79.6%
Delta: -0.686 ≈69% ITM
Gamma: 0.033
Theta: -0.851
Vega: 0.048
Open interest: 128

Model this put

Call · $182.5

Last: $3.75
Breakeven: $186.25
Implied vol: 81.4%
Delta: 0.243 ≈24% ITM
Gamma: 0.029
Theta: -0.792
Vega: 0.049
Open interest: 59

Model this call

Put · $182.5 In the money

Last: $11.60
Breakeven: $170.90
Implied vol: 85.9%
Delta: -0.744 ≈74% ITM
Gamma: 0.028
Theta: -0.838
Vega: 0.049
Open interest: 127

Model this put

Call · $185

Last: $1.30
Breakeven: $186.30
Implied vol: 83.8%
Delta: 0.192 ≈19% ITM
Gamma: 0.024
Theta: -0.701
Vega: 0.038
Open interest: 169

Model this call

Put · $185 In the money

Last: $9.20
Breakeven: $175.80
Implied vol: 105.3%
Delta: -0.755 ≈76% ITM
Gamma: 0.022
Theta: -1.013
Vega: 0.049
Open interest: 63

Model this put

Call · $187.5

Last: $3.20
Breakeven: $190.70
Implied vol: 83.5%
Delta: 0.137 ≈14% ITM
Gamma: 0.019
Theta: -0.567
Vega: 0.025
Open interest: 23

Model this call

Put · $187.5 In the money

Last: $8.50
Breakeven: $179.00
Implied vol: 86.5%
Delta: -0.855 ≈86% ITM
Gamma: 0.02
Theta: -0.595
Vega: 0.038
Open interest: 305

Model this put

Call · $190

Last: $0.80
Breakeven: $190.80
Implied vol: 110.5%
Delta: 0.171 ≈17% ITM
Gamma: 0.017
Theta: -0.858
Vega: 0.038
Open interest: 206

Model this call

Put · $190 In the money

Last: $10.81
Breakeven: $179.19
Implied vol: 107%
Delta: -0.839 ≈84% ITM
Gamma: 0.017
Theta: -0.786
Vega: 0.038
Open interest: 3

Model this put

Call · $192.5

Last: $1.25
Breakeven: $193.75
Implied vol: 103.1%
Delta: 0.118 ≈12% ITM
Gamma: 0.014
Theta: -0.622
Vega: 0.026
Open interest: 60

Model this call

Put · $192.5 In the money

Last: $11.20
Breakeven: $181.30
Implied vol: 115.5%
Delta: -0.858 ≈86% ITM
Gamma: 0.015
Theta: -0.792
Vega: 0.031
Open interest: 2

Model this put

Call · $195

Last: $1.34
Breakeven: $196.34
Implied vol: 139.8%
Delta: 0.166 ≈17% ITM
Gamma: 0.013
Theta: -1.066
Vega: 0.038
Open interest: 19

Model this call

Put · $195 In the money

Last: $20.83
Breakeven: $174.17
Implied vol: 120.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.013
Theta: -0.752
Vega: 0.026
Open interest: 3

Model this put

Call · $197.5

Last: $0.15
Breakeven: $197.65
Implied vol: 96.8%
Delta: 0.054 ≈5% ITM
Gamma: 0.008
Theta: -0.321
Vega: 0.015
Open interest: 283

Model this call

Put · $197.5 In the money

Last: $14.80
Breakeven: $182.70
Implied vol: 125.8%
Delta: -0.888 ≈89% ITM
Gamma: 0.011
Theta: -0.713
Vega: 0.026
Open interest: 1

Model this put

Call · $200

Last: $0.75
Breakeven: $200.75
Implied vol: 129.2%
Delta: 0.095 ≈10% ITM
Gamma: 0.01
Theta: -0.667
Vega: 0.026
Open interest: 47

Model this call

Put · $200 In the money

Last: $50.00
Breakeven: $150.00
Implied vol: 134.6%
Delta: -0.894 ≈89% ITM
Gamma: 0.01
Theta: -0.733
Vega: 0.026
Open interest: 3

Model this put

Call · $202.5

Last: $0.73
Breakeven: $203.23
Implied vol: 203.7%
Delta: 0.196 ≈20% ITM
Gamma: 0.01
Theta: -1.721
Vega: 0.039
Open interest: 11

Model this call

Put · $202.5 In the money

Last: —
Breakeven: —
Implied vol: 133.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.008
Theta: -0.604
Vega: 0.026
Open interest: 0

Model this put

Call · $205

Last: $0.40
Breakeven: $205.40
Implied vol: 159.9%
Delta: 0.11 ≈11% ITM
Gamma: 0.009
Theta: -0.914
Vega: 0.026
Open interest: 17

Model this call

Put · $205 In the money

Last: $20.80
Breakeven: $184.20
Implied vol: 148.2%
Delta: -0.911 ≈91% ITM
Gamma: 0.008
Theta: -0.713
Vega: 0.026
Open interest: 2

Model this put

Call · $207.5

Last: $0.35
Breakeven: $207.85
Implied vol: 163.7%
Delta: 0.098 ≈10% ITM
Gamma: 0.008
Theta: -0.86
Vega: 0.026
Open interest: 4

Model this call

Put · $207.5 In the money

Last: —
Breakeven: —
Implied vol: 140.7%
Delta: -0.938 ≈94% ITM
Gamma: 0.006
Theta: -0.512
Vega: 0.015
Open interest: 0

Model this put

Call · $210

Last: $0.25
Breakeven: $210.25
Implied vol: 142%
Delta: 0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.463
Vega: 0.015
Open interest: 59

Model this call

Put · $210 In the money

Last: $32.93
Breakeven: $177.07
Implied vol: 169%
Delta: -0.912 ≈91% ITM
Gamma: 0.007
Theta: -0.812
Vega: 0.026
Open interest: 2

Model this put

Call · $212.5

Last: $0.79
Breakeven: $213.29
Implied vol: 173.9%
Delta: 0.08 ≈8% ITM
Gamma: 0.006
Theta: -0.796
Vega: 0.027
Open interest: 50

Model this call

Put · $212.5 In the money

Last: —
Breakeven: —
Implied vol: 164.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.006
Theta: -0.652
Vega: 0.015
Open interest: 0

Model this put

Call · $215

Last: $0.05
Breakeven: $215.05
Implied vol: 177%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.75
Vega: 0.016
Open interest: 67

Model this call

Put · $215 In the money

Last: $38.20
Breakeven: $176.80
Implied vol: 183.7%
Delta: -0.921 ≈92% ITM
Gamma: 0.006
Theta: -0.821
Vega: 0.026
Open interest: 0

Model this put

Call · $217.5

Last: —
Breakeven: —
Implied vol: 164.7%
Delta: 0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.506
Vega: 0.016
Open interest: 0

Model this call

Put · $217.5 In the money

Last: —
Breakeven: —
Implied vol: 181.7%
Delta: -0.933 ≈93% ITM
Gamma: 0.005
Theta: -0.709
Vega: 0.016
Open interest: 0

Model this put

Call · $220

Last: $0.08
Breakeven: $220.08
Implied vol: 190.6%
Delta: 0.068 ≈7% ITM
Gamma: 0.005
Theta: -0.764
Vega: 0.016
Open interest: 7

Model this call

Put · $220 In the money

Last: —
Breakeven: —
Implied vol: 191.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.005
Theta: -0.758
Vega: 0.016
Open interest: 0

Model this put

Call · $222.5

Last: $0.15
Breakeven: $222.65
Implied vol: 200.4%
Delta: 0.069 ≈7% ITM
Gamma: 0.005
Theta: -0.814
Vega: 0.016
Open interest: 1

Model this call

Put · $222.5 In the money

Last: —
Breakeven: —
Implied vol: 185.6%
Delta: -0.946 ≈95% ITM
Gamma: 0.004
Theta: -0.598
Vega: 0.016
Open interest: 0

Model this put

Call · $225

Last: $1.43
Breakeven: $226.43
Implied vol: 197.5%
Delta: 0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.696
Vega: 0.016
Open interest: 1

Model this call

Put · $225 In the money

Last: $35.30
Breakeven: $189.70
Implied vol: 204.9%
Delta: -0.935 ≈94% ITM
Gamma: 0.005
Theta: -0.773
Vega: 0.016
Open interest: 0

Model this put

Call · $227.5

Last: —
Breakeven: —
Implied vol: 219.7%
Delta: 0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.912
Vega: 0.016
Open interest: 0

Model this call

Put · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 214.6%
Delta: -0.934 ≈93% ITM
Gamma: 0.004
Theta: -0.822
Vega: 0.016
Open interest: 0

Model this put

Call · $230

Last: $1.09
Breakeven: $231.09
Implied vol: 201.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.585
Vega: 0.016
Open interest: 1

Model this call

Put · $230 In the money

Last: —
Breakeven: —
Implied vol: 214.8%
Delta: -0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.746
Vega: 0.016
Open interest: 0

Model this put

Call · $232.5

Last: —
Breakeven: —
Implied vol: 217%
Delta: 0.054 ≈5% ITM
Gamma: 0.004
Theta: -0.718
Vega: 0.016
Open interest: 0

Model this call

Put · $232.5 In the money

Last: —
Breakeven: —
Implied vol: 230.5%
Delta: -0.934 ≈93% ITM
Gamma: 0.004
Theta: -0.879
Vega: 0.016
Open interest: 0

Model this put

Call · $235

Last: $1.50
Breakeven: $236.50
Implied vol: 211.1%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.558
Vega: 0.016
Open interest: 1

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: 230.7%
Delta: -0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.803
Vega: 0.016
Open interest: 0

Model this put

Call · $237.5

Last: —
Breakeven: —
Implied vol: 245%
Delta: 0.065 ≈6% ITM
Gamma: 0.004
Theta: -0.941
Vega: 0.016
Open interest: 0

Model this call

Put · $237.5 In the money

Last: —
Breakeven: —
Implied vol: 240%
Delta: -0.94 ≈94% ITM
Gamma: 0.004
Theta: -0.852
Vega: 0.016
Open interest: 0

Model this put

Call · $240

Last: $0.15
Breakeven: $240.15
Implied vol: 218.7%
Delta: 0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.521
Vega: 0.008
Open interest: 4

Model this call

Put · $240 In the money

Last: —
Breakeven: —
Implied vol: 246.2%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.859
Vega: 0.016
Open interest: 0

Model this put

Call · $242.5

Last: —
Breakeven: —
Implied vol: 344.7%
Delta: 0.139 ≈14% ITM
Gamma: 0.005
Theta: -2.331
Vega: 0.028
Open interest: 0

Model this call

Put · $242.5 In the money

Last: —
Breakeven: —
Implied vol: 249.3%
Delta: -0.945 ≈94% ITM
Gamma: 0.003
Theta: -0.825
Vega: 0.016
Open interest: 0

Model this put

Call · $245

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245 In the money

Last: —
Breakeven: —
Implied vol: 255.4%
Delta: -0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.832
Vega: 0.017
Open interest: 0

Model this put

RH · Rh

Options Chain

Positioning

Open interest by strike · near the money

Chain