RICK · Rci Hospitality Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.20 | $15.80 | — | — | $0.00 | $2.15 | — | — | — | 1 | |
| — | — | — | — | $9.90 | $13.30 | — | — | $0.00 | $1.70 | — | — | — | — | |
| — | — | — | — | $7.40 | $10.70 | — | — | $0.00 | $0.90 | — | — | — | — | |
| — | — | — | — | $5.00 | $8.30 | — | — | $0.00 | $1.70 | — | — | — | — | |
| 1 | — | — | — | $2.50 | $5.00 | — | $0.25 | $0.00 | $1.15 | — | — | 4 | 17 | |
| 18 | 1 | 152.6% | 0.633 | $0.75 | $3.50 | $2.40 | $0.94 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 21 | 5 | — | — | $0.00 | $0.40 | $0.25 | $1.40 | $0.30 | $2.30 | — | — | 1 | 1 | |
| 9 | 9 | — | — | $0.00 | $1.00 | $0.11 | — | $1.65 | $5.60 | — | — | — | — | |
| 10 | 10 | — | — | $0.00 | $0.15 | $0.15 | — | $4.20 | $8.40 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.00 | $0.10 | — | $6.70 | $10.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 15, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.