RICK · Rci Hospitality Holdings, Inc.

Track RICK — free Ask ALVIS about RICK

$25.09 -0.63 (-2.45%) At close · Jul 31

Market Cap

$191.80M

7.64M

Options Chain

15-min delayed Underlying $25.09 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 24 contracts

Put / call OI

1.19

Balanced positioning

Open interest

943

contracts outstanding

Volume

traded today

Max pain

$27.50

$2.41 above spot

ATM implied vol

79.3%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Feb 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	167.6%	0.976	—		$0.35	-0.058	228%	6	0
Call · $12.5 In the money Last — Breakeven — Implied vol 167.6% Delta 0.976 ≈98% ITM Gamma 0.006 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last $0.35 Breakeven $12.15 Implied vol 228% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.039 Vega 0.007 Open interest 0 Model this put
1	1	137.8%	0.961	$10.59		$0.38	-0.074	178.3%	2	5
Call · $15 In the money Last $10.59 Breakeven $25.59 Implied vol 137.8% Delta 0.961 ≈96% ITM Gamma 0.01 Theta -0.018 Vega 0.005 Open interest 1 Model this call Put · $15 Last $0.38 Breakeven $14.62 Implied vol 178.3% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.037 Vega 0.008 Open interest 5 Model this put
0	—	121.2%	0.921	—		$0.20	-0.097	136.8%	5	23
Call · $17.5 In the money Last — Breakeven — Implied vol 121.2% Delta 0.921 ≈92% ITM Gamma 0.021 Theta -0.027 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last $0.20 Breakeven $17.30 Implied vol 136.8% Delta -0.097 ≈10% ITM Gamma 0.022 Theta -0.035 Vega 0.009 Open interest 23 Model this put
2	2	119.5%	0.83	$5.66		$0.30	-0.099	82.2%	2	90
Call · $20 In the money Last $5.66 Breakeven $25.66 Implied vol 119.5% Delta 0.83 ≈83% ITM Gamma 0.036 Theta -0.046 Vega 0.014 Open interest 2 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol 82.2% Delta -0.099 ≈10% ITM Gamma 0.036 Theta -0.021 Vega 0.009 Open interest 90 Model this put
4	1	115.5%	0.707	$4.80		$0.50	-0.207	64.1%	5	198
Call · $22.5 In the money Last $4.80 Breakeven $27.30 Implied vol 115.5% Delta 0.707 ≈71% ITM Gamma 0.051 Theta -0.06 Vega 0.019 Open interest 4 Model this call Put · $22.5 Last $0.50 Breakeven $22.00 Implied vol 64.1% Delta -0.207 ≈21% ITM Gamma 0.077 Theta -0.027 Vega 0.019 Open interest 198 Model this put
26	2	101.5%	0.555	$2.62		$1.05	-0.46	57.1%	1	78
Call · $25 In the money Last $2.62 Breakeven $27.62 Implied vol 101.5% Delta 0.555 ≈56% ITM Gamma 0.067 Theta -0.061 Vega 0.023 Open interest 26 Model this call Put · $25 Last $1.05 Breakeven $23.95 Implied vol 57.1% Delta -0.46 ≈46% ITM Gamma 0.121 Theta -0.033 Vega 0.023 Open interest 78 Model this put
Underlying $25.09
85	2	92.3%	0.378	$1.20		$2.30	-0.826	39.8%	4	17
Call · $27.5 Last $1.20 Breakeven $28.70 Implied vol 92.3% Delta 0.378 ≈38% ITM Gamma 0.071 Theta -0.053 Vega 0.021 Open interest 85 Model this call Put · $27.5 In the money Last $2.30 Breakeven $25.20 Implied vol 39.8% Delta -0.826 ≈83% ITM Gamma 0.114 Theta -0.014 Vega 0.016 Open interest 17 Model this put
49	7	91.2%	0.235	$0.62		$5.10	—	—	3	78
Call · $30 Last $0.62 Breakeven $30.62 Implied vol 91.2% Delta 0.235 ≈24% ITM Gamma 0.058 Theta -0.042 Vega 0.017 Open interest 49 Model this call Put · $30 In the money Last $5.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
45	2	147.1%	0.28	$0.35		$8.00	—	—	3	0
Call · $32.5 Last $0.35 Breakeven $32.85 Implied vol 147.1% Delta 0.28 ≈28% ITM Gamma 0.04 Theta -0.074 Vega 0.018 Open interest 45 Model this call Put · $32.5 In the money Last $8.00 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
113	2	114.9%	0.137	$0.25		$7.33	—	—	3	19
Call · $35 Last $0.25 Breakeven $35.25 Implied vol 114.9% Delta 0.137 ≈14% ITM Gamma 0.032 Theta -0.037 Vega 0.012 Open interest 113 Model this call Put · $35 In the money Last $7.33 Breakeven $27.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
99	1	128.5%	0.119	$0.20		$13.42	—	—	10	5
Call · $37.5 Last $0.20 Breakeven $37.70 Implied vol 128.5% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.038 Vega 0.013 Open interest 99 Model this call Put · $37.5 In the money Last $13.42 Breakeven $24.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
6	2	145.1%	0.115	$0.10		—	—	—	—	0
Call · $40 Last $0.10 Breakeven $40.10 Implied vol 145.1% Delta 0.115 ≈11% ITM Gamma 0.023 Theta -0.041 Vega 0.013 Open interest 6 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 935419 CUSIP 74934Q108 13F (30d) 17 filings 17 filers Visit website Investor relations