RITM · Rithm Capital Corp.

Track RITM — free

$10.36 +0.00 (+0.00%) At close · Aug 14

Market Cap

$5.71B

558.41M

Options Chain

Underlying $10.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Mar 2, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	616.2%	0.975	$7.10		$0.03	—	—	1	1
Call · $3 In the money Snapshot session Aug 4, 2026 Last $7.10 Breakeven $10.10 Implied vol 616.2% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.038 Vega 0.001 Open interest 1 Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	6	485%	0.967	$6.10		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 4, 2026 Last $6.10 Breakeven $10.10 Implied vol 485% Delta 0.967 ≈97% ITM Gamma 0.011 Theta -0.038 Vega 0.001 Open interest 6 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	8	332%	0.972	$5.30		$0.04	—	—	1	1.4k
Call · $5 In the money Snapshot session Aug 11, 2026 Last $5.30 Breakeven $10.30 Implied vol 332% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.022 Vega 0.001 Open interest 3 Model this call Put · $5 Snapshot session Jun 8, 2026 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this put
6	1	0.1%	1	$4.40		$0.13	—	—	4	8
Call · $6 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $10.40 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 6 Model this call Put · $6 Snapshot session Apr 7, 2026 Last $0.13 Breakeven $5.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
3	4	122.3%	0.999	$3.30		$0.05	-0.098	274%	1	61
Call · $7 In the money Snapshot session Aug 11, 2026 Last $3.30 Breakeven $10.30 Implied vol 122.3% Delta 0.999 ≈100% ITM Gamma 0.007 Theta 0 Vega 0 Open interest 3 Model this call Put · $7 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $6.95 Implied vol 274% Delta -0.098 ≈10% ITM Gamma 0.048 Theta -0.053 Vega 0.002 Open interest 61 Model this put
52	8	140.1%	0.936	$2.27		$0.03	-0.176	263.7%	3	3.9k
Call · $8 In the money Snapshot session Aug 11, 2026 Last $2.27 Breakeven $10.27 Implied vol 140.1% Delta 0.936 ≈94% ITM Gamma 0.069 Theta -0.018 Vega 0.002 Open interest 52 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $7.97 Implied vol 263.7% Delta -0.176 ≈18% ITM Gamma 0.074 Theta -0.076 Vega 0.003 Open interest 3.9k Model this put
1k	93	120.9%	0.832	$1.40		$0.03	-0.114	94.5%	3	4.9k
Call · $9 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $10.40 Implied vol 120.9% Delta 0.832 ≈83% ITM Gamma 0.156 Theta -0.032 Vega 0.003 Open interest 1k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.97 Implied vol 94.5% Delta -0.114 ≈11% ITM Gamma 0.154 Theta -0.02 Vega 0.002 Open interest 4.9k Model this put
4.9k	94	27%	0.842	$0.41		$0.04	-0.24	38.2%	10	7.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.41 Breakeven $10.41 Implied vol 27% Delta 0.842 ≈84% ITM Gamma 0.712 Theta -0.006 Vega 0.003 Open interest 4.9k Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $9.96 Implied vol 38.2% Delta -0.24 ≈24% ITM Gamma 0.615 Theta -0.014 Vega 0.005 Open interest 7.2k Model this put
Underlying $10.36
1.8k	2	—	—	$0.05		$0.78	—	—	2	2
Call · $11 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $0.78 Breakeven $10.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.6k	3	—	—	$0.03		$1.97	—	—	2	0
Call · $12 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $12 In the money Snapshot session Aug 6, 2026 Last $1.97 Breakeven $10.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
236	4	—	—	$0.02		$2.80	—	—	6	2
Call · $13 Snapshot session Jul 10, 2026 Last $0.02 Breakeven $13.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 Model this call Put · $13 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7	1	—	—	$0.10		$4.05	—	—	8	2
Call · $14 Snapshot session Mar 2, 2026 Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $14 In the money Snapshot session Aug 10, 2026 Last $4.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$4.85	—	—	2	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $4.85 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	3	—	—	$0.05		—	—	—	—	0
Call · $16 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.998	0.1%	—	0
Call · $17 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.998	0.1%	—	0
Call · $18 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.998	0.1%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 2, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1556593 CUSIP 64828T201 13F (30d) 461 filings 456 filers Visit website Investor relations