RL · Ralph Lauren Corp

Track RL — free Ask ALVIS about RL

$371.69 -15.45 (-3.99%) At close · Jul 23

Market Cap

$22.12B

59.52M

Options Chain

15-min delayed Underlying $371.69 · Jul 23, 2026

Aug 21, 2026 58 Sep 18, 2026 58 Oct 16, 2026 76 Nov 20, 2026 84 Jan 15, 2027 88

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	67.3%	0.973	—	270	—	-0.019	62.2%	—	0
0	—	63.3%	0.965	—	280	$0.53	-0.027	60.2%	1	2
0	—	60%	0.955	—	290	—	-0.05	62.4%	—	0
0	—	58%	0.94	—	300	$1.50	-0.071	61.3%	13	33
0	—	54.9%	0.919	—	310	$1.99	-0.085	56.1%	1	1
1	1	52.9%	0.892	$65.30	320	$2.45	-0.112	54.4%	10	12
0	—	50.7%	0.855	—	330	$4.02	-0.14	49.8%	1	18
0	1	49.8%	0.806	$39.80	340	$4.91	-0.186	47.8%	1	6
0	—	47.6%	0.75	—	350	$8.76	-0.249	47.3%	2	47
0	—	46.8%	0.681	—	360	$9.04	-0.318	46.3%	1	7
7	1	45.8%	0.603	$23.55	370	$15.70	-0.396	44.7%	1	281
12	4	45.1%	0.52	$18.00	380	$20.50	-0.481	45%	3	23
13	3	44.3%	0.436	$15.06	390	$22.59	-0.567	43.8%	1	3
20	1	43.7%	0.354	$10.82	400	$38.80	-0.647	43.9%	1	4
17	4	43.4%	0.28	$6.30	410	$46.35	-0.72	44%	1	2
13	3	44.4%	0.224	$9.30	420	—	-0.786	43.5%	—	0
15	2	44%	0.166	$5.37	430	—	-0.85	42.5%	—	0
7	1	40.5%	0.103	$3.87	440	$41.20	-0.894	41.9%	2	2
5	2	46.7%	0.105	$3.50	450	—	-0.929	42.5%	—	0
77	1	48.3%	0.082	$4.20	460	—	-0.954	42.2%	—	0
10	7	49%	0.065	$0.65	470	—	-0.97	43.3%	—	0
4	2	51.3%	0.057	$2.40	480	—	-0.993	40.9%	—	0
0	—	54.2%	0.052	—	490	—	-0.983	47%	—	0
1	1	57.2%	0.048	$1.75	500	—	-0.984	50.1%	—	0
3	1	61.2%	0.048	$2.00	510	—	-0.984	53%	—	0
1	1	54.6%	0.022	$1.70	520	$108.10	-0.985	56%	1	0
3	2	57%	0.02	$1.30	530	—	-0.986	58.8%	—	0
1	1	59.7%	0.019	$1.00	540	—	-0.986	61.7%	—	0
1	1	64%	0.022	$0.75	550	—	-0.987	64.4%	—	0

58 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1037038 CUSIP 751212101 13F (30d) 168 filings 167 filers Visit website Investor relations