RL · Ralph Lauren Corp

Track RL — free

$351.20 +7.00 (+2.03%) At close · Sep 4

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$20.93B

59.58M

Options Chain

Underlying $351.20 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 20 unknown

Put / call OI

2.21

Put-heavy positioning

Open interest

1,159

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$380.00

$28.80 above spot

ATM implied vol

32.7%

market's expected move

Open interest by strike · near the money

Calls Puts

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Nov 20 73d Jan 15 129d Apr 16 220d Jun 17 282d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$119.30	$123.40	—		—	$0.00	$2.15	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-04 13:38:13.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$109.30	$113.30	—		—	$0.00	$2.15	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 13:38:13.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$99.30	$103.30	—		—	$0.00	$2.15	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-04 13:36:16.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$89.40	$93.10	$129.90		—	$0.00	$2.15	—	—	—	—
Call · $260 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.712 UTC Last $129.90 Breakeven $389.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-04 13:36:15.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.30	$83.50	—		$0.68	$0.00	$2.15	—	—	1	1
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 13:36:15.750 UTC Last $0.68 Breakeven $269.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$69.50	$73.40	$114.00		$0.99	$0.00	$2.15	—	—	2	2
Call · $280 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $114.00 Breakeven $394.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 13:36:15.750 UTC Last $0.99 Breakeven $279.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$59.40	$63.40	—		$0.30	$0.05	$2.25	-0.057	76.8%	1	2
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $0.30 Breakeven $289.70 Implied vol 76.8% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.255 Vega 0.067 Open interest 2 OI effective date Sep 3, 2026 Model this put
14	1	36.9%	0.996	$49.60	$53.40	$41.00		$0.41	$0.00	$0.65	—	—	1	5
Call · $300 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $41.00 Breakeven $341.00 Implied vol 36.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.041 Vega 0.007 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $300 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:18.199 UTC Last $0.41 Breakeven $299.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	28.8%	0.996	$39.80	$43.20	$67.00		$0.90	$0.15	$0.40	-0.029	40.9%	35	55
Call · $310 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:26.899 UTC Last $67.00 Breakeven $377.00 Implied vol 28.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.038 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $310 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:28.957 UTC Last $0.90 Breakeven $309.10 Implied vol 40.9% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.078 Vega 0.039 Open interest 55 OI effective date Sep 3, 2026 Model this put
11	1	38.5%	0.934	$30.80	$33.50	$29.20		$0.73	$0.05	$0.80	-0.049	34.9%	1	13
Call · $320 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:58.808 UTC Last $29.20 Breakeven $349.20 Implied vol 38.5% Delta 0.934 ≈93% ITM Gamma 0.006 Theta -0.17 Vega 0.075 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $320 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:28.657 UTC Last $0.73 Breakeven $319.27 Implied vol 34.9% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.102 Vega 0.059 Open interest 13 OI effective date Sep 3, 2026 Model this put
2	1	35.6%	0.865	$21.40	$24.50	$17.80		$2.72	$1.45	$2.95	-0.168	41.1%	1	61
Call · $330 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:05.884 UTC Last $17.80 Breakeven $347.80 Implied vol 35.6% Delta 0.865 ≈86% ITM Gamma 0.011 Theta -0.25 Vega 0.126 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $330 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.605 UTC Last $2.72 Breakeven $327.28 Implied vol 41.1% Delta -0.168 ≈17% ITM Gamma 0.011 Theta -0.294 Vega 0.146 Open interest 61 OI effective date Sep 3, 2026 Model this put
21	20	35.2%	0.726	$13.40	$16.70	$17.80		$3.50	$2.80	$4.80	-0.28	36.5%	11	39
Call · $340 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:01.742 UTC Last $17.80 Breakeven $357.80 Implied vol 35.2% Delta 0.726 ≈73% ITM Gamma 0.016 Theta -0.362 Vega 0.194 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $340 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.50 Breakeven $336.50 Implied vol 36.5% Delta -0.28 ≈28% ITM Gamma 0.016 Theta -0.348 Vega 0.196 Open interest 39 OI effective date Sep 3, 2026 Model this put
33	13	32.5%	0.543	$6.90	$9.70	$9.10		$15.42	$5.10	$8.70	-0.458	33%	13	46
Call · $350 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.749 UTC Last $9.10 Breakeven $359.10 Implied vol 32.5% Delta 0.543 ≈54% ITM Gamma 0.021 Theta -0.391 Vega 0.231 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $350 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:28.061 UTC Last $15.42 Breakeven $334.58 Implied vol 33% Delta -0.458 ≈46% ITM Gamma 0.021 Theta -0.365 Vega 0.231 Open interest 46 OI effective date Sep 3, 2026 Model this put
Underlying $351.20
4	3	34.7%	0.35	$3.30	$5.90	$4.90		$12.60	$11.50	$14.50	-0.652	34.4%	8	306
Call · $360 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:52.674 UTC Last $4.90 Breakeven $364.90 Implied vol 34.7% Delta 0.35 ≈35% ITM Gamma 0.018 Theta -0.384 Vega 0.215 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $360 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:52.674 UTC Last $12.60 Breakeven $347.40 Implied vol 34.4% Delta -0.652 ≈65% ITM Gamma 0.019 Theta -0.347 Vega 0.215 Open interest 306 OI effective date Sep 3, 2026 Model this put
15	2	37.7%	0.215	$0.80	$4.40	$1.75		$20.23	$19.10	$22.40	-0.798	35.8%	5	146
Call · $370 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:55.505 UTC Last $1.75 Breakeven $371.75 Implied vol 37.7% Delta 0.215 ≈21% ITM Gamma 0.013 Theta -0.326 Vega 0.17 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $370 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:28.051 UTC Last $20.23 Breakeven $349.77 Implied vol 35.8% Delta -0.798 ≈80% ITM Gamma 0.014 Theta -0.266 Vega 0.164 Open interest 146 OI effective date Sep 3, 2026 Model this put
40	1	—	—	$0.00	$3.20	$1.05		$27.20	$28.30	$31.80	-0.865	41.4%	3	118
Call · $380 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:28.050 UTC Last $1.05 Breakeven $381.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $380 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:43.184 UTC Last $27.20 Breakeven $352.80 Implied vol 41.4% Delta -0.865 ≈86% ITM Gamma 0.009 Theta -0.231 Vega 0.126 Open interest 118 OI effective date Sep 3, 2026 Model this put
12	3	—	—	$0.00	$2.70	$0.20		$39.85	$37.30	$41.20	-0.925	42.5%	1	4
Call · $390 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:28.050 UTC Last $0.20 Breakeven $390.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $390 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $39.85 Breakeven $350.15 Implied vol 42.5% Delta -0.925 ≈93% ITM Gamma 0.006 Theta -0.141 Vega 0.082 Open interest 4 OI effective date Sep 3, 2026 Model this put
19	2	—	—	$0.00	$2.20	$0.33		$22.00	$47.10	$51.10	-0.943	48.2%	1	—
Call · $400 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.375 UTC Last $0.33 Breakeven $400.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $400 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.363 UTC Last $22.00 Breakeven $378.00 Implied vol 48.2% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.126 Vega 0.067 Open interest — OI effective date — Model this put
66	10	—	—	$0.00	$0.50	$0.15		$27.10	$57.70	$61.10	-0.934	59.8%	10	—
Call · $410 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:28.050 UTC Last $0.15 Breakeven $410.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $410 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:26.457 UTC Last $27.10 Breakeven $382.90 Implied vol 59.8% Delta -0.934 ≈93% ITM Gamma 0.004 Theta -0.189 Vega 0.075 Open interest — OI effective date — Model this put
47	2	—	—	$0.00	$0.35	$0.11		$48.95	$67.70	$71.10	-0.939	67%	1	—
Call · $420 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:28.050 UTC Last $0.11 Breakeven $420.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $420 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:26.457 UTC Last $48.95 Breakeven $371.05 Implied vol 67% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.198 Vega 0.07 Open interest — OI effective date — Model this put
18	2	—	—	$0.00	$2.15	$2.20		—	$77.70	$81.10	-0.944	73.9%	—	—
Call · $430 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.025 UTC Last $2.20 Breakeven $432.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.457 UTC Last — Breakeven — Implied vol 73.9% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -0.207 Vega 0.066 Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$0.25	$0.24		—	$87.10	$91.10	-0.959	75.3%	—	—
Call · $440 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:43.210 UTC Last $0.24 Breakeven $440.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.362 UTC Last — Breakeven — Implied vol 75.3% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.154 Vega 0.051 Open interest — OI effective date — Model this put
22	20	—	—	$0.00	$2.15	$0.21		—	$97.20	$101.10	-0.959	82.5%	—	—
Call · $450 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 13:38:31.858 UTC Last $0.21 Breakeven $450.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.410 UTC Last — Breakeven — Implied vol 82.5% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.171 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$107.10	$111.10	-0.963	87.5%	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-04 13:38:13.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.184 UTC Last — Breakeven — Implied vol 87.5% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.166 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$101.30	$117.30	$121.10	-0.961	95.4%	1	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-04 13:36:10.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:26.457 UTC Last $101.30 Breakeven $368.70 Implied vol 95.4% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.193 Vega 0.049 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.65		$85.90	$127.10	$131.10	—	—	1	—
Call · $480 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 13:38:31.853 UTC Last $2.65 Breakeven $482.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $480 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:51.410 UTC Last $85.90 Breakeven $394.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$137.20	$141.10	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-04 13:38:13.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$147.30	$151.10	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-04 13:36:10.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.60		—	$157.30	$161.10	—	—	—	—
Call · $510 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 13:38:13.228 UTC Last $0.60 Breakeven $510.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1037038 CUSIP 751212101 13F (30d) 413 filings 408 filers Visit website Investor relations