RMR · Rmr Group Inc.

Track RMR — free

$20.26 +0.00 (+0.00%) At close · Aug 14

Market Cap

$632.62M

32.08M

Options Chain

Underlying $20.26 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	3
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	30	—	—	$0.90		—	-0.154	119.1%	—	0
Call · $17.5 In the money Snapshot session Aug 6, 2026 Last $0.90 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta -0.154 ≈15% ITM Gamma 0.076 Theta -0.061 Vega 0.006 Open interest 0 Model this put
43	4	27.6%	0.643	$0.20		$1.09	-0.396	39.1%	3	19
Call · $20 In the money Snapshot session Aug 10, 2026 Last $0.20 Breakeven $20.20 Implied vol 27.6% Delta 0.643 ≈64% ITM Gamma 0.533 Theta -0.021 Vega 0.01 Open interest 43 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $1.09 Breakeven $18.91 Implied vol 39.1% Delta -0.396 ≈40% ITM Gamma 0.378 Theta -0.034 Vega 0.01 Open interest 19 Model this put
Underlying $20.26
29	6	71.9%	0.135	$0.10		$2.30	-0.96	45.7%	1	0
Call · $22.5 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $22.60 Implied vol 71.9% Delta 0.135 ≈14% ITM Gamma 0.117 Theta -0.034 Vega 0.005 Open interest 29 Model this call Put · $22.5 In the money Snapshot session Jul 21, 2026 Last $2.30 Breakeven $20.20 Implied vol 45.7% Delta -0.96 ≈96% ITM Gamma 0.069 Theta -0.011 Vega 0.003 Open interest 0 Model this put
0	2	—	—	$0.05		—	-0.953	93.5%	—	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.5% Delta -0.953 ≈95% ITM Gamma 0.039 Theta -0.021 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	156.2%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.2% Delta -0.967 ≈97% ITM Gamma 0.017 Theta -0.025 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1644378 CUSIP 74967R106 13F (30d) 160 filings 156 filers Visit website Investor relations