RNA · Atrium Therapeutics, Inc.

Track RNA — free Ask ALVIS about RNA

$11.57 +0.03 (+0.26%) At close · Jul 27

Market Cap

$196.54M

17.11M

Options Chain

15-min delayed Underlying $11.57 · at close Jul 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 52 days to expiry · 36 contracts

Put / call OI

2.25

Put-heavy positioning

Open interest

2,484

contracts outstanding

Volume

traded today

Max pain

$65.00

$53.43 above spot

ATM implied vol

0.3%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 52d Dec 18 143d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $11.57
1	—	0.3%	0	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.3%	0	—		—	—	—	—	40
Call · $25 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
0	—	0.3%	0	—		—	—	—	—	15
Call · $30 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	0.3%	0	—		$0.05	—	—	6	38
Call · $35 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $35 In the money Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
0	—	0.3%	0	—		—	—	—	—	142
Call · $40 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 Model this put
10	—	0.3%	0	—		—	—	—	—	572
Call · $45 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 572 Model this put
0	—	0.3%	0	—		—	—	—	—	22
Call · $50 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
533	—	0.3%	0	—		—	—	—	—	24
Call · $55 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 533 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
61	—	0.3%	0	—		—	—	—	—	36
Call · $60 Last — Breakeven — Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 61 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
60	—	749.4%	0.795	—		$0.05	—	—	5	346
Call · $65 Last — Breakeven — Implied vol 749.4% Delta 0.795 ≈80% ITM Gamma 0.007 Theta -0.093 Vega 0.013 Open interest 60 Model this call Put · $65 In the money Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 346 Model this put
93	1	457.3%	0.435	$3.10		$0.01	—	—	10	481
Call · $70 Last $3.10 Breakeven $73.10 Implied vol 457.3% Delta 0.435 ≈44% ITM Gamma 0.018 Theta -0.078 Vega 0.02 Open interest 93 Model this call Put · $70 In the money Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 481 Model this put
4	—	280.6%	0.112	—		—	—	—	—	3
Call · $75 Last — Breakeven — Implied vol 280.6% Delta 0.112 ≈11% ITM Gamma 0.015 Theta -0.023 Vega 0.01 Open interest 4 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	—	292.5%	0.119	—		—	—	—	—	0
Call · $80 Last — Breakeven — Implied vol 292.5% Delta 0.119 ≈12% ITM Gamma 0.015 Theta -0.025 Vega 0.01 Open interest 2 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	308.6%	0.135	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol 308.6% Delta 0.135 ≈13% ITM Gamma 0.015 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	309.9%	0.125	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol 309.9% Delta 0.125 ≈13% ITM Gamma 0.014 Theta -0.027 Vega 0.011 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	311%	0.116	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol 311% Delta 0.116 ≈12% ITM Gamma 0.014 Theta -0.026 Vega 0.011 Open interest 1 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	312.2%	0.106	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 312.2% Delta 0.106 ≈11% ITM Gamma 0.013 Theta -0.025 Vega 0.011 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	311.4%	0.097	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 311.4% Delta 0.097 ≈10% ITM Gamma 0.012 Theta -0.023 Vega 0.006 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2093101 CUSIP 04965N104 13F (30d) 21 filings 21 filers Visit website Investor relations