RNA · Atrium Therapeutics, Inc. · Options Chain

Track RNA — free

$10.36 +0.01 (+0.10%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$177.21M

17.11M

Options Chain

Underlying $10.36 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 36 contracts returned · mixed daily-bar sessions · Apr 14, 2026–Jun 5, 2026; 32 unknown

Put / call OI

2.25

Put-heavy positioning · partial

Open interest

2,484

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Dec 18 96d Jan 15 124d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
Underlying $10.36
1	—	—	—	$50.50	$55.50	—		—	$0.00	$0.20	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 17:41:39.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.50	$50.50	—		—	$0.00	$0.20	—	—	—	40
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 17:41:39.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$40.50	$45.50	—		—	$0.00	$0.20	—	—	—	15
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 17:41:39.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$35.50	$40.50	—		$0.05	$0.00	$0.05	—	—	6	38
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-11 13:30:03.292 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$30.50	$35.50	—		—	$0.00	$0.05	—	—	—	142
Call · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 13:30:36.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 10, 2026 Model this put
10	—	—	—	$25.50	$30.50	—		—	$0.00	$0.20	—	—	—	572
Call · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 17:41:39.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 572 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$20.50	$25.50	—		—	$0.00	$0.05	—	—	—	22
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 13:30:03.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
533	—	—	—	$15.50	$20.50	—		—	$0.00	$0.20	—	—	—	24
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 533 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 17:41:39.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
61	—	—	—	$10.50	$15.50	—		—	$0.00	$0.05	—	—	—	36
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 13:30:36.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
60	—	—	—	$5.50	$10.50	—		$0.05	$0.00	$0.20	—	—	5	346
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-11 17:41:39.119 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 346 OI effective date Sep 10, 2026 Model this put
93	1	—	—	$0.60	$5.50	$3.10		$0.01	$0.00	$0.05	—	—	10	481
Call · $70 Daily-bar session Jun 5, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $3.10 Breakeven $73.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 16:53:57.966 UTC Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 481 OI effective date Sep 10, 2026 Model this put
4	—	—	—	$0.00	$5.00	—		—	$0.10	$5.00	—	—	—	3
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	—	—	—	$0.00	$5.00	—		—	$4.50	$9.50	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$9.60	$14.50	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$14.50	$19.50	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$5.00	—		—	$19.50	$24.50	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$24.60	$29.50	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$29.50	$34.50	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Jun 5, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2093101 CUSIP 04965N104 13F (30d) 64 filings 64 filers Visit website Investor relations