ROL · Rollins Inc · Options Chain

Track ROL — free

$34.95 -0.91 (-2.54%) At close · Sep 8

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$17.25B

481.15M

Options Chain

Underlying $34.95 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 8, 2026; 8 unknown

Put / call OI

1.38

Put-heavy positioning

Open interest

13,684

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.50

$2.55 above spot

ATM implied vol

27.4%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Feb 19 163d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$9.70	—		$0.04	$0.00	$0.25	—	—	1	64
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-08 19:59:49.098 UTC Last $0.04 Breakeven $27.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 4, 2026 Model this put
—	—	99.2%	0.859	$4.50	$6.40	—		$0.04	$0.00	$0.10	—	—	11	14
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:31.282 UTC Last — Breakeven — Implied vol 99.2% Delta 0.859 ≈86% ITM Gamma 0.041 Theta -0.07 Vega 0.012 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:49.099 UTC Last $0.04 Breakeven $29.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this put
13	11	65.5%	0.783	$2.30	$3.70	$4.50		$0.16	$0.00	$0.20	—	—	11	594
Call · $32.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $4.50 Breakeven $37.00 Implied vol 65.5% Delta 0.783 ≈78% ITM Gamma 0.082 Theta -0.061 Vega 0.016 Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $32.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:56:51.997 UTC Last $0.16 Breakeven $32.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 594 OI effective date Sep 4, 2026 Model this put
Underlying $34.95
1k	3	20.9%	0.518	$0.15	$0.80	$0.65		$0.60	$0.55	$0.90	-0.483	33.8%	20	1.5k
Call · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.415 UTC Last $0.65 Breakeven $35.65 Implied vol 20.9% Delta 0.518 ≈52% ITM Gamma 0.346 Theta -0.027 Vega 0.022 Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $0.60 Breakeven $34.40 Implied vol 33.8% Delta -0.483 ≈48% ITM Gamma 0.215 Theta -0.039 Vega 0.022 Open interest 1.5k OI effective date Sep 4, 2026 Model this put
2.3k	29	34.7%	0.111	$0.05	$0.15	$0.08		$2.45	$2.35	$2.70	-0.92	30.3%	122	5.8k
Call · $37.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.951 UTC Last $0.08 Breakeven $37.58 Implied vol 34.7% Delta 0.111 ≈11% ITM Gamma 0.099 Theta -0.02 Vega 0.01 Open interest 2.3k OI effective date Sep 4, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $2.45 Breakeven $35.05 Implied vol 30.3% Delta -0.92 ≈92% ITM Gamma 0.089 Theta -0.01 Vega 0.008 Open interest 5.8k OI effective date Sep 4, 2026 Model this put
1.3k	18	—	—	$0.00	$0.05	$0.04		$4.30	$3.80	$5.10	—	—	1	8
Call · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.196 UTC Last $0.04 Breakeven $40.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $4.30 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
1.1k	112	—	—	$0.00	$0.05	$0.05		$6.34	$6.30	$7.80	—	—	1	—
Call · $42.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:56:34.428 UTC Last $0.05 Breakeven $42.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $42.5 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $6.34 Breakeven $36.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	8	—	—	$0.00	$0.50	$0.07		$7.77	$8.80	$11.20	-0.974	79.3%	1	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:02.589 UTC Last $0.07 Breakeven $45.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-08 19:59:09.770 UTC Last $7.77 Breakeven $37.23 Implied vol 79.3% Delta -0.974 ≈97% ITM Gamma 0.014 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this put
13	6	—	—	$0.00	$0.75	$0.13		—	$10.80	$13.00	—	—	—	—
Call · $47.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:33.158 UTC Last $0.13 Breakeven $47.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:09.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$13.30	$15.50	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-08 19:55:55.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.46		$15.40	$15.80	$18.00	—	—	1	—
Call · $52.5 Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 19:59:58.422 UTC Last $0.46 Breakeven $52.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $52.5 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $15.40 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$18.30	$20.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$22.60	$23.00	$26.00	—	—	1	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-08 13:30:19.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:59.999 UTC Last $22.60 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 8, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 84839 CUSIP 775711104 13F (30d) 424 filings 421 filers Visit website Investor relations