ROL · Rollins Inc

Track ROL — free Ask ALVIS about ROL

$38.64 -0.81 (-2.04%) At close · Jul 24

Market Cap

$18.55B

481.15M

Options Chain

15-min delayed Underlying $38.64 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 42 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

6,384

contracts outstanding

Volume

1,074

traded today

Max pain

$42.50

$3.87 above spot

ATM implied vol

21.6%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$6.35		$0.10	-0.12	62.5%	16	16
Call · $32.5 In the money Last $6.35 Breakeven $38.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32.5 Last $0.10 Breakeven $32.40 Implied vol 62.5% Delta -0.12 ≈12% ITM Gamma 0.031 Theta -0.025 Vega 0.025 Open interest 16 Model this put
0	—	—	—	—		$0.22	-0.101	32.7%	12	563
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.22 Breakeven $34.78 Implied vol 32.7% Delta -0.101 ≈10% ITM Gamma 0.051 Theta -0.011 Vega 0.017 Open interest 563 Model this put
16	37	10.5%	0.921	$1.90		$0.72	-0.309	32.6%	105	69
Call · $37.5 In the money Last $1.90 Breakeven $39.40 Implied vol 10.5% Delta 0.921 ≈92% ITM Gamma 0.13 Theta -0.004 Vega 0.017 Open interest 16 Model this call Put · $37.5 Last $0.72 Breakeven $36.78 Implied vol 32.6% Delta -0.309 ≈31% ITM Gamma 0.103 Theta -0.022 Vega 0.036 Open interest 69 Model this put
Underlying $38.64
88	113	21.6%	0.349	$0.67		$2.14	-0.576	37.1%	48	334
Call · $40 Last $0.67 Breakeven $40.67 Implied vol 21.6% Delta 0.349 ≈35% ITM Gamma 0.164 Theta -0.016 Vega 0.037 Open interest 88 Model this call Put · $40 In the money Last $2.14 Breakeven $37.86 Implied vol 37.1% Delta -0.576 ≈58% ITM Gamma 0.101 Theta -0.028 Vega 0.043 Open interest 334 Model this put
833	43	29%	0.146	$0.27		$4.05	-0.931	21.8%	11	345
Call · $42.5 Last $0.27 Breakeven $42.77 Implied vol 29% Delta 0.146 ≈15% ITM Gamma 0.076 Theta -0.013 Vega 0.03 Open interest 833 Model this call Put · $42.5 In the money Last $4.05 Breakeven $38.45 Implied vol 21.8% Delta -0.931 ≈93% ITM Gamma 0.066 Theta -0.005 Vega 0.017 Open interest 345 Model this put
707	7	42.1%	0.118	$0.13		$6.10	-0.763	65.3%	39	236
Call · $45 Last $0.13 Breakeven $45.13 Implied vol 42.1% Delta 0.118 ≈12% ITM Gamma 0.044 Theta -0.017 Vega 0.02 Open interest 707 Model this call Put · $45 In the money Last $6.10 Breakeven $38.90 Implied vol 65.3% Delta -0.763 ≈76% ITM Gamma 0.045 Theta -0.039 Vega 0.03 Open interest 236 Model this put
1.1k	19	41.1%	0.043	$0.07		$9.92	-0.82	71.8%	1	85
Call · $47.5 Last $0.07 Breakeven $47.57 Implied vol 41.1% Delta 0.043 ≈4% ITM Gamma 0.021 Theta -0.007 Vega 0.012 Open interest 1.1k Model this call Put · $47.5 In the money Last $9.92 Breakeven $37.58 Implied vol 71.8% Delta -0.82 ≈82% ITM Gamma 0.035 Theta -0.036 Vega 0.031 Open interest 85 Model this put
141	1	63.5%	0.086	$0.10		$6.32	-0.877	72.7%	1	89
Call · $50 Last $0.10 Breakeven $50.10 Implied vol 63.5% Delta 0.086 ≈9% ITM Gamma 0.023 Theta -0.02 Vega 0.021 Open interest 141 Model this call Put · $50 In the money Last $6.32 Breakeven $43.68 Implied vol 72.7% Delta -0.877 ≈88% ITM Gamma 0.027 Theta -0.027 Vega 0.021 Open interest 89 Model this put
129	1	83.8%	0.118	$0.35		$7.33	-0.916	75.5%	1	7
Call · $52.5 Last $0.35 Breakeven $52.85 Implied vol 83.8% Delta 0.118 ≈12% ITM Gamma 0.022 Theta -0.033 Vega 0.022 Open interest 129 Model this call Put · $52.5 In the money Last $7.33 Breakeven $45.17 Implied vol 75.5% Delta -0.916 ≈92% ITM Gamma 0.02 Theta -0.021 Vega 0.021 Open interest 7 Model this put
532	450	70.6%	0.043	$0.05		$10.13	-0.874	98.9%	2	1
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 70.6% Delta 0.043 ≈4% ITM Gamma 0.012 Theta -0.013 Vega 0.013 Open interest 532 Model this call Put · $55 In the money Last $10.13 Breakeven $44.87 Implied vol 98.9% Delta -0.874 ≈87% ITM Gamma 0.02 Theta -0.038 Vega 0.022 Open interest 1 Model this put
274	3	70.9%	0.027	$0.05		$5.12	-0.927	91.7%	62	0
Call · $57.5 Last $0.05 Breakeven $57.55 Implied vol 70.9% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.009 Vega 0.007 Open interest 274 Model this call Put · $57.5 In the money Last $5.12 Breakeven $52.38 Implied vol 91.7% Delta -0.927 ≈93% ITM Gamma 0.015 Theta -0.023 Vega 0.013 Open interest 0 Model this put
270	1	96.8%	0.066	$0.20		$6.40	-0.931	99%	4	0
Call · $60 Last $0.20 Breakeven $60.20 Implied vol 96.8% Delta 0.066 ≈7% ITM Gamma 0.012 Theta -0.024 Vega 0.013 Open interest 270 Model this call Put · $60 In the money Last $6.40 Breakeven $53.60 Implied vol 99% Delta -0.931 ≈93% ITM Gamma 0.013 Theta -0.024 Vega 0.013 Open interest 0 Model this put
459	16	94.3%	0.04	$0.05		$5.55	-0.934	106.1%	1	1
Call · $62.5 Last $0.05 Breakeven $62.55 Implied vol 94.3% Delta 0.04 ≈4% ITM Gamma 0.009 Theta -0.016 Vega 0.007 Open interest 459 Model this call Put · $62.5 In the money Last $5.55 Breakeven $56.95 Implied vol 106.1% Delta -0.934 ≈93% ITM Gamma 0.012 Theta -0.024 Vega 0.013 Open interest 1 Model this put
39	2	99.9%	0.038	$0.05		$12.10	-0.937	112.8%	2	0
Call · $65 Last $0.05 Breakeven $65.05 Implied vol 99.9% Delta 0.038 ≈4% ITM Gamma 0.008 Theta -0.016 Vega 0.007 Open interest 39 Model this call Put · $65 In the money Last $12.10 Breakeven $52.90 Implied vol 112.8% Delta -0.937 ≈94% ITM Gamma 0.011 Theta -0.025 Vega 0.013 Open interest 0 Model this put
44	62	114.9%	0.053	$0.25		$12.90	-0.94	119.3%	1	0
Call · $67.5 Last $0.25 Breakeven $67.75 Implied vol 114.9% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.024 Vega 0.014 Open interest 44 Model this call Put · $67.5 In the money Last $12.90 Breakeven $54.60 Implied vol 119.3% Delta -0.94 ≈94% ITM Gamma 0.01 Theta -0.026 Vega 0.014 Open interest 0 Model this put
10	4	133.2%	0.075	$0.04		—	-0.942	125.6%	—	0
Call · $70 Last $0.04 Breakeven $70.04 Implied vol 133.2% Delta 0.075 ≈8% ITM Gamma 0.01 Theta -0.037 Vega 0.014 Open interest 10 Model this call Put · $70 In the money Last — Breakeven — Implied vol 125.6% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.026 Vega 0.014 Open interest 0 Model this put
8	6	—	—	$0.21		—	-0.943	131.7%	—	0
Call · $72.5 Last $0.21 Breakeven $72.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $72.5 In the money Last — Breakeven — Implied vol 131.7% Delta -0.943 ≈94% ITM Gamma 0.009 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	137.5%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 137.5% Delta -0.945 ≈94% ITM Gamma 0.008 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	148.6%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 148.6% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.028 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	179%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 179% Delta -0.915 ≈92% ITM Gamma 0.008 Theta -0.051 Vega 0.015 Open interest 0 Model this put
2	2	—	—	$0.20		—	-0.958	163.1%	—	0
Call · $90 Last $0.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol 163.1% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.026 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 84839 CUSIP 775711104 13F (30d) 196 filings 185 filers Visit website Investor relations