RPT · Rithm Property Trust Inc.

Track RPT — free

$13.35 +0.31 (+2.38%) At close · Aug 14

Market Cap

$99.88M

7.77M

Options Chain

Underlying $13.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 6 contracts · mixed snapshot sessions · Mar 24, 2026–Jul 15, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
119	1	—	—	$0.10		—	-0.03	1127.5%	—	0
Call · $2.5 In the money Snapshot session Jun 18, 2026 Last $0.10 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 1127.5% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.11 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.063	1627%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 1627% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.289 Vega 0.002 Open interest 0 Model this put
8	8	—	—	$0.08		$4.80	-0.072	1849.1%	10	10
Call · $7.5 In the money Snapshot session Mar 24, 2026 Last $0.08 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $7.5 Snapshot session Jul 15, 2026 Last $4.80 Breakeven $2.70 Implied vol 1849.1% Delta -0.072 ≈7% ITM Gamma 0.004 Theta -0.367 Vega 0.002 Open interest 10 Model this put
Underlying $13.35

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 24, 2026–Jul 15, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1614806 CUSIP 38983D854 13F (30d) 54 filings 52 filers Visit website Investor relations