6
3
—
—
$0.98
$1.39
$1.25
0.5
—
$0.00
$0.01
—
—
—
—
Call · $0.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-14 14:48:37.798 UTC
Last $1.25
Breakeven $1.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 10, 2026
Model this call
Put · $0.5
Daily-bar session Unknown
Quote as of 2026-09-14 13:34:21.946 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
860
3
—
—
$0.49
$0.68
$0.59
1
$0.02
$0.00
$0.01
—
—
1
241
Call · $1
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 14:50:01.099 UTC
Last $0.59
Breakeven $1.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 860
OI effective date Sep 10, 2026
Model this call
Put · $1
Daily-bar session Sep 2, 2026
Quote as of 2026-09-14 13:34:21.947 UTC
Last $0.02
Breakeven $0.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 241
OI effective date Sep 10, 2026
Model this put
263
12
121.8%
0.741
$0.14
$0.16
$0.15
1.5
$0.03
$0.01
$0.05
-0.247
113.7%
37
320
Call · $1.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 14:51:29.117 UTC
Last $0.15
Breakeven $1.65
Implied vol 121.8%
Delta 0.741 ≈74% ITM
Gamma 1.572
Theta -0.008
Vega 0.001
Open interest 263
OI effective date Sep 10, 2026
Model this call
Put · $1.5
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 14:50:02.089 UTC
Last $0.03
Breakeven $1.47
Implied vol 113.7%
Delta -0.247 ≈25% ITM
Gamma 1.643
Theta -0.008
Vega 0.001
Open interest 320
OI effective date Sep 10, 2026
Model this put
Underlying $1.62
13.8k
109
—
—
$0.00
$0.01
$0.01
2
$0.37
$0.34
$0.39
—
—
17
3.8k
Call · $2
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 14:22:51.787 UTC
Last $0.01
Breakeven $2.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13.8k
OI effective date Sep 10, 2026
Model this call
Put · $2
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 14:51:07.542 UTC
Last $0.37
Breakeven $1.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3.8k
OI effective date Sep 10, 2026
Model this put
1.2k
1
—
—
$0.00
$0.01
$0.01
2.5
$0.81
$0.77
$1.16
—
—
11
2
Call · $2.5
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 13:35:04.359 UTC
Last $0.01
Breakeven $2.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this call
Put · $2.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-14 14:51:08.499 UTC
Last $0.81
Breakeven $1.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 10, 2026
Model this put
10.9k
14
—
—
$0.00
$0.01
$0.01
3
$1.42
$1.31
$1.66
—
—
7
1.2k
Call · $3
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:08:39.541 UTC
Last $0.01
Breakeven $3.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10.9k
OI effective date Sep 10, 2026
Model this call
Put · $3
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:51:10.032 UTC
Last $1.42
Breakeven $1.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this put
10.7k
3
—
—
$0.00
$0.01
$0.01
4
$2.14
$2.28
$2.66
—
—
1
59
Call · $4
Daily-bar session Sep 9, 2026
Quote as of 2026-09-14 14:28:54.407 UTC
Last $0.01
Breakeven $4.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10.7k
OI effective date Sep 10, 2026
Model this call
Put · $4
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-14 14:51:00.993 UTC
Last $2.14
Breakeven $1.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 59
OI effective date Sep 10, 2026
Model this put
11.9k
5
—
—
$0.00
$0.01
$0.01
5
$3.21
$3.25
$3.70
—
—
4
8
Call · $5
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:32:54.742 UTC
Last $0.01
Breakeven $5.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11.9k
OI effective date Sep 10, 2026
Model this call
Put · $5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-14 14:49:45.872 UTC
Last $3.21
Breakeven $1.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 10, 2026
Model this put
2.6k
7
—
—
$0.00
$0.05
$0.01
6
$4.03
$4.25
$4.70
—
—
1
154
Call · $6
Daily-bar session Aug 28, 2026
Quote as of 2026-09-14 14:50:55.825 UTC
Last $0.01
Breakeven $6.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.6k
OI effective date Sep 10, 2026
Model this call
Put · $6
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-14 14:51:30.873 UTC
Last $4.03
Breakeven $1.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 154
OI effective date Sep 10, 2026
Model this put
1.5k
7
—
—
$0.00
$0.03
$0.02
7
$5.22
$5.25
$5.70
—
—
1
—
Call · $7
Daily-bar session Sep 8, 2026
Quote as of 2026-09-14 13:34:21.946 UTC
Last $0.02
Breakeven $7.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this call
Put · $7
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-14 14:49:45.872 UTC
Last $5.22
Breakeven $1.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
643
3
—
—
$0.00
$0.20
$0.01
8
$6.25
$6.25
$6.70
—
—
2
—
Call · $8
Daily-bar session Aug 28, 2026
Quote as of 2026-09-14 14:49:00.333 UTC
Last $0.01
Breakeven $8.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 643
OI effective date Sep 10, 2026
Model this call
Put · $8
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-14 14:50:40.327 UTC
Last $6.25
Breakeven $1.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
74
2
—
—
$0.00
$0.20
$0.05
9
$7.42
$7.25
$7.70
—
—
1
—
Call · $9
Daily-bar session Aug 24, 2026
Quote as of 2026-09-14 14:49:53.443 UTC
Last $0.05
Breakeven $9.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 74
OI effective date Sep 10, 2026
Model this call
Put · $9
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:51:25.196 UTC
Last $7.42
Breakeven $1.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
566
200
—
—
$0.00
$0.20
$0.05
10
$8.42
$8.25
$8.70
—
—
1
—
Call · $10
Daily-bar session Jul 9, 2026
Quote as of 2026-09-14 14:48:54.106 UTC
Last $0.05
Breakeven $10.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 566
OI effective date Sep 10, 2026
Model this call
Put · $10
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:51:09.263 UTC
Last $8.42
Breakeven $1.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
466
5
—
—
$0.00
$0.05
$0.03
11
$9.41
$9.25
$9.70
—
—
1
—
Call · $11
Daily-bar session Aug 3, 2026
Quote as of 2026-09-14 14:49:01.810 UTC
Last $0.03
Breakeven $11.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 466
OI effective date Sep 10, 2026
Model this call
Put · $11
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:50:59.910 UTC
Last $9.41
Breakeven $1.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put