Skip to main content
RR logo

RR · Richtech Robotics Inc. · Options Chain

Track RR — free
$1.65 +0.03 (+1.85%) At close · Sep 11
Market Cap
$371.42M
Shares
225.10M

Options Chain

Underlying $1.65 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 4 days to expiry · 28 contracts · mixed daily-bar sessions · Jul 9, 2026–Sep 11, 2026; 1 unknown
Put / call OI
0.11
Call-heavy positioning
Open interest
61,359
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$2.00
$0.35 above spot
ATM implied vol
115.1%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
6 3 $0.86 $1.42 $1.25 $0.00 $0.01
860 3 $0.49 $0.72 $0.56 $0.02 $0.00 $0.01 1 241
263 68 119.3% 0.768 $0.12 $0.20 $0.15 $0.03 $0.01 $0.04 -0.218 110.8% 11 320
13.8k 475 $0.00 $0.01 $0.01 $0.35 $0.34 $0.44 26 3.8k
1.2k 1 $0.00 $0.01 $0.01 $0.81 $0.73 $1.12 11 2
10.9k 14 $0.00 $0.01 $0.01 $1.42 $1.29 $1.59 7 1.2k
10.7k 3 $0.00 $0.01 $0.01 $2.14 $2.23 $2.62 1 59
11.9k 5 $0.00 $0.01 $0.01 $3.21 $3.20 $3.65 4 8
2.6k 7 $0.00 $0.05 $0.01 $4.03 $4.25 $4.50 1 154
1.5k 7 $0.00 $0.03 $0.02 $5.22 $5.25 $5.65 1
643 3 $0.00 $0.20 $0.01 $6.25 $6.25 $6.65 2
74 2 $0.00 $0.20 $0.05 $7.42 $7.20 $7.65 1
566 200 $0.00 $0.13 $0.05 $8.42 $8.25 $8.65 1
466 5 $0.00 $0.05 $0.03 $9.41 $9.25 $9.65 1
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 9, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1963685 CUSIP 765504105 13F (30d) 7 filings 7 filers Visit website Investor relations