RRGB · Red Robin Gourmet Burgers Inc · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 170 | 2 | — | — | $4.40 | $6.20 | $5.69 | $0.05 | $0.00 | $0.05 | — | — | 1 | 963 | |
| 114 | 4 | — | — | $1.90 | $3.40 | $2.95 | $0.10 | $0.00 | $0.55 | — | — | 10 | 144 | |
| 1.6k | 12 | — | — | $0.00 | $1.20 | $0.40 | $0.26 | $0.15 | $0.20 | -0.306 | 83.8% | 10 | 167 | |
| 4.1k | 92 | — | — | $0.00 | $0.05 | $0.03 | $2.29 | $1.55 | $3.10 | — | — | 2 | 66 | |
| 1.6k | 4 | — | — | $0.00 | $0.05 | $0.03 | $3.12 | $4.10 | $5.60 | — | — | 2 | 2 | |
| 10 | 2 | — | — | $0.00 | $0.05 | $0.75 | — | $6.60 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.10 | $10.50 | — | — | — | — | |
| 2 | 2 | — | — | $0.00 | $0.75 | $0.75 | — | $11.30 | $13.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.