RRGB
Red Robin Gourmet Burgers IncCompany with tickers: RRGB
CIK
1171759
CUSIP
75689M101
Shares Outstanding
18,499,651
13F Activity (30d)
2 filings
1 filers
Price
$6.05
Market Cap
$111.92M
P/E Ratio
-4.62
EPS (Diluted)
$-1.31
52W High
$7.89
52W Low
$2.46
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 19, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Comparable Restaurant Revenue growth, excluding deferred loyalty | fiscal 2026 | 0.5% – 1.5% | — | — |
| Restaurant level operating profit | fiscal 2026 | 13% | — | — |
| Adjusted EBITDA | fiscal 2026 | $70M – $73M | Non-GAAP | — |
| Capital expenditures | fiscal 2026 | $25M – $30M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RRGB | +33.0% | +61.3% | +40.1% | +19.6% | +49.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +31.2% | +59.8% | +30.5% | +20.4% | +39.4% |
Close
$6.05
Open
$5.04
Day Range
$5.04 — $6.10
52W High
$7.89
52W Low
$2.46
Avg Vol (30d)
481K
Short Interest
2.0M · 1.9d
Short Vol % (latest)
37%
Last Earnings
2026-05-19
Latest Filing
Data Range
2020-01-02 — 2026-06-16