RRX · Regal Rexnord Corp

Track RRX — free Ask ALVIS about RRX

$179.01 -4.23 (-2.31%)

Market Cap

$12.20B

66.59M

Options Chain

15-min delayed Underlying $179.01 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 80 contracts

Put / call OI

0.90

Balanced positioning

Open interest

5,188

contracts outstanding

Volume

1,284

traded today

Max pain

$210.00

$30.99 above spot

ATM implied vol

51.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Jan 15 162d Feb 19 197d Jun 17 315d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	0.1%	1	$142.50		—	—	—	—	0
Call · $75 In the money Last $142.50 Breakeven $217.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	166.4%	0.995	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol 166.4% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.03 Vega 0.005 Open interest 1 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	153.4%	0.995	$107.70		$1.00	-0.015	188.3%	1	1
Call · $85 In the money Last $107.70 Breakeven $192.70 Implied vol 153.4% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.029 Vega 0.005 Open interest 1 Model this call Put · $85 Last $1.00 Breakeven $84.00 Implied vol 188.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.086 Vega 0.012 Open interest 1 Model this put
1	—	150.2%	0.993	—		—	-0.016	175.5%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 150.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.006 Open interest 1 Model this call Put · $90 Last — Breakeven — Implied vol 175.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.086 Vega 0.013 Open interest 0 Model this put
1	1	138.4%	0.993	$103.00		$1.47	-0.017	163.4%	8	9
Call · $95 In the money Last $103.00 Breakeven $198.00 Implied vol 138.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.038 Vega 0.006 Open interest 1 Model this call Put · $95 Last $1.47 Breakeven $93.53 Implied vol 163.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.085 Vega 0.013 Open interest 9 Model this put
3	2	165.9%	0.973	$89.80		$0.05	-0.019	152%	1	9
Call · $100 In the money Last $89.80 Breakeven $189.80 Implied vol 165.9% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.131 Vega 0.027 Open interest 3 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 152% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.084 Vega 0.014 Open interest 9 Model this put
1	1	133.3%	0.983	$109.30		—	-0.02	141.1%	—	0
Call · $105 In the money Last $109.30 Breakeven $214.30 Implied vol 133.3% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.014 Open interest 1 Model this call Put · $105 Last — Breakeven — Implied vol 141.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.084 Vega 0.014 Open interest 0 Model this put
2	1	119.1%	0.985	$104.80		—	-0.022	130.8%	—	0
Call · $110 In the money Last $104.80 Breakeven $214.80 Implied vol 119.1% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.06 Vega 0.014 Open interest 2 Model this call Put · $110 Last — Breakeven — Implied vol 130.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.014 Open interest 0 Model this put
0	—	112.4%	0.981	—		$3.00	-0.023	120.6%	1	1
Call · $115 In the money Last — Breakeven — Implied vol 112.4% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.068 Vega 0.015 Open interest 0 Model this call Put · $115 Last $3.00 Breakeven $112.00 Implied vol 120.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.082 Vega 0.029 Open interest 1 Model this put
6	6	110.8%	0.973	$102.60		$1.70	-0.025	110.2%	3	3
Call · $120 In the money Last $102.60 Breakeven $222.60 Implied vol 110.8% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.089 Vega 0.03 Open interest 6 Model this call Put · $120 Last $1.70 Breakeven $118.30 Implied vol 110.2% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.08 Vega 0.03 Open interest 3 Model this put
0	—	98.9%	0.974	—		$0.64	-0.03	101.8%	1	6
Call · $125 In the money Last — Breakeven — Implied vol 98.9% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.08 Vega 0.031 Open interest 0 Model this call Put · $125 Last $0.64 Breakeven $124.36 Implied vol 101.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.084 Vega 0.031 Open interest 6 Model this put
4	4	89.1%	0.972	$84.70		$0.20	-0.052	106.6%	10	17
Call · $130 In the money Last $84.70 Breakeven $214.70 Implied vol 89.1% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.078 Vega 0.031 Open interest 4 Model this call Put · $130 Last $0.20 Breakeven $129.80 Implied vol 106.6% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.138 Vega 0.031 Open interest 17 Model this put
2	2	78%	0.972	$84.39		—	-0.034	81.3%	—	0
Call · $135 In the money Last $84.39 Breakeven $219.39 Implied vol 78% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.069 Vega 0.032 Open interest 2 Model this call Put · $135 Last — Breakeven — Implied vol 81.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.073 Vega 0.032 Open interest 0 Model this put
33	53	70.5%	0.966	$66.80		$0.45	-0.037	72.5%	1	1
Call · $140 In the money Last $66.80 Breakeven $206.80 Implied vol 70.5% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.072 Vega 0.032 Open interest 33 Model this call Put · $140 Last $0.45 Breakeven $139.55 Implied vol 72.5% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.071 Vega 0.032 Open interest 1 Model this put
4	5	69.4%	0.946	$62.00		$0.70	-0.042	63.9%	1	2
Call · $145 In the money Last $62.00 Breakeven $207.00 Implied vol 69.4% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.101 Vega 0.033 Open interest 4 Model this call Put · $145 Last $0.70 Breakeven $144.30 Implied vol 63.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.069 Vega 0.033 Open interest 2 Model this put
3	1	66.8%	0.92	$39.00		$0.93	-0.051	57.1%	1	29
Call · $150 In the money Last $39.00 Breakeven $189.00 Implied vol 66.8% Delta 0.92 ≈92% ITM Gamma 0.006 Theta -0.13 Vega 0.058 Open interest 3 Model this call Put · $150 Last $0.93 Breakeven $149.07 Implied vol 57.1% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.073 Vega 0.033 Open interest 29 Model this put
1	1	61.5%	0.895	$47.60		$1.36	-0.111	63.8%	1	101
Call · $155 In the money Last $47.60 Breakeven $202.60 Implied vol 61.5% Delta 0.895 ≈90% ITM Gamma 0.008 Theta -0.146 Vega 0.059 Open interest 1 Model this call Put · $155 Last $1.36 Breakeven $153.64 Implied vol 63.8% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.147 Vega 0.059 Open interest 101 Model this put
20	25	54.9%	0.866	$59.97		$0.75	-0.126	53.1%	1	28
Call · $160 In the money Last $59.97 Breakeven $219.97 Implied vol 54.9% Delta 0.866 ≈87% ITM Gamma 0.011 Theta -0.154 Vega 0.09 Open interest 20 Model this call Put · $160 Last $0.75 Breakeven $159.25 Implied vol 53.1% Delta -0.126 ≈13% ITM Gamma 0.011 Theta -0.134 Vega 0.09 Open interest 28 Model this put
53	8	51.9%	0.807	$57.05		$1.55	-0.19	51.3%	193	112
Call · $165 In the money Last $57.05 Breakeven $222.05 Implied vol 51.9% Delta 0.807 ≈81% ITM Gamma 0.015 Theta -0.183 Vega 0.091 Open interest 53 Model this call Put · $165 Last $1.55 Breakeven $163.45 Implied vol 51.3% Delta -0.19 ≈19% ITM Gamma 0.015 Theta -0.169 Vega 0.091 Open interest 112 Model this put
74	5	51.9%	0.719	$25.50		$2.75	-0.264	47%	8	41
Call · $170 In the money Last $25.50 Breakeven $195.50 Implied vol 51.9% Delta 0.719 ≈72% ITM Gamma 0.018 Theta -0.222 Vega 0.122 Open interest 74 Model this call Put · $170 Last $2.75 Breakeven $167.25 Implied vol 47% Delta -0.264 ≈26% ITM Gamma 0.019 Theta -0.184 Vega 0.122 Open interest 41 Model this put
6	2	51.6%	0.621	$15.96		$4.65	-0.371	46.5%	9	21
Call · $175 In the money Last $15.96 Breakeven $190.96 Implied vol 51.6% Delta 0.621 ≈62% ITM Gamma 0.02 Theta -0.247 Vega 0.142 Open interest 6 Model this call Put · $175 Last $4.65 Breakeven $170.35 Implied vol 46.5% Delta -0.371 ≈37% ITM Gamma 0.023 Theta -0.211 Vega 0.142 Open interest 21 Model this put
Underlying $179.01
13	2	53.8%	0.516	$12.35		$6.50	-0.487	48.4%	2	155
Call · $180 Last $12.35 Breakeven $192.35 Implied vol 53.8% Delta 0.516 ≈52% ITM Gamma 0.021 Theta -0.271 Vega 0.144 Open interest 13 Model this call Put · $180 In the money Last $6.50 Breakeven $173.50 Implied vol 48.4% Delta -0.487 ≈49% ITM Gamma 0.023 Theta -0.233 Vega 0.144 Open interest 155 Model this put
3	13	51.7%	0.411	$5.60		$9.40	-0.597	48.9%	52	599
Call · $185 Last $5.60 Breakeven $190.60 Implied vol 51.7% Delta 0.411 ≈41% ITM Gamma 0.021 Theta -0.252 Vega 0.146 Open interest 3 Model this call Put · $185 In the money Last $9.40 Breakeven $175.60 Implied vol 48.9% Delta -0.597 ≈60% ITM Gamma 0.022 Theta -0.225 Vega 0.146 Open interest 599 Model this put
60	2	54.2%	0.327	$6.50		$9.60	-0.706	46.9%	218	273
Call · $190 Last $6.50 Breakeven $196.50 Implied vol 54.2% Delta 0.327 ≈33% ITM Gamma 0.018 Theta -0.243 Vega 0.13 Open interest 60 Model this call Put · $190 In the money Last $9.60 Breakeven $180.40 Implied vol 46.9% Delta -0.706 ≈71% ITM Gamma 0.021 Theta -0.189 Vega 0.13 Open interest 273 Model this put
26	13	55.7%	0.249	$4.70		$12.20	-0.787	48.1%	23	475
Call · $195 Last $4.70 Breakeven $199.70 Implied vol 55.7% Delta 0.249 ≈25% ITM Gamma 0.016 Theta -0.223 Vega 0.132 Open interest 26 Model this call Put · $195 In the money Last $12.20 Breakeven $182.80 Implied vol 48.1% Delta -0.787 ≈79% ITM Gamma 0.017 Theta -0.162 Vega 0.101 Open interest 475 Model this put
178	9	46.4%	0.136	$1.75		$16.10	-0.876	44.8%	8	29
Call · $200 Last $1.75 Breakeven $201.75 Implied vol 46.4% Delta 0.136 ≈14% ITM Gamma 0.013 Theta -0.126 Vega 0.069 Open interest 178 Model this call Put · $200 In the money Last $16.10 Breakeven $183.90 Implied vol 44.8% Delta -0.876 ≈88% ITM Gamma 0.013 Theta -0.103 Vega 0.068 Open interest 29 Model this put
212	101	53.4%	0.079	$0.55		$30.00	-0.964	43.9%	36	425
Call · $210 Last $0.55 Breakeven $210.55 Implied vol 53.4% Delta 0.079 ≈8% ITM Gamma 0.008 Theta -0.098 Vega 0.07 Open interest 212 Model this call Put · $210 In the money Last $30.00 Breakeven $180.00 Implied vol 43.9% Delta -0.964 ≈96% ITM Gamma 0.006 Theta -0.035 Vega 0.035 Open interest 425 Model this put
406	247	54.9%	0.036	$0.52		$34.30	—	—	8	109
Call · $220 Last $0.52 Breakeven $220.52 Implied vol 54.9% Delta 0.036 ≈4% ITM Gamma 0.004 Theta -0.053 Vega 0.042 Open interest 406 Model this call Put · $220 In the money Last $34.30 Breakeven $185.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this put
313	60	68.3%	0.041	$0.30		$27.11	—	—	5	6
Call · $230 Last $0.30 Breakeven $230.30 Implied vol 68.3% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.074 Vega 0.043 Open interest 313 Model this call Put · $230 In the money Last $27.11 Breakeven $202.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
112	10	86.4%	0.058	$0.18		$27.76	—	—	2	0
Call · $240 Last $0.18 Breakeven $240.18 Implied vol 86.4% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.122 Vega 0.043 Open interest 112 Model this call Put · $240 In the money Last $27.76 Breakeven $212.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
549	3	155.9%	0.185	$0.13		—	—	—	—	0
Call · $250 Last $0.13 Breakeven $250.13 Implied vol 155.9% Delta 0.185 ≈19% ITM Gamma 0.005 Theta -0.513 Vega 0.113 Open interest 549 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	3	136.9%	0.116	$2.75		$45.75	—	—	1	0
Call · $260 Last $2.75 Breakeven $262.75 Implied vol 136.9% Delta 0.116 ≈12% ITM Gamma 0.004 Theta -0.327 Vega 0.077 Open interest 35 Model this call Put · $260 In the money Last $45.75 Breakeven $214.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	138.3%	0.09	$1.67		$54.05	-0.998	81.6%	1	0
Call · $270 Last $1.67 Breakeven $271.67 Implied vol 138.3% Delta 0.09 ≈9% ITM Gamma 0.003 Theta -0.278 Vega 0.078 Open interest 10 Model this call Put · $270 In the money Last $54.05 Breakeven $215.95 Implied vol 81.6% Delta -0.998 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
375	36	130%	0.06	$0.10		—	—	—	—	0
Call · $280 Last $0.10 Breakeven $280.10 Implied vol 130% Delta 0.06 ≈6% ITM Gamma 0.002 Theta -0.187 Vega 0.046 Open interest 375 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	8	135.3%	0.052	$0.85		—	—	—	—	0
Call · $290 Last $0.85 Breakeven $290.85 Implied vol 135.3% Delta 0.052 ≈5% ITM Gamma 0.002 Theta -0.176 Vega 0.047 Open interest 58 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
106	2	141.5%	0.047	$4.05		—	—	—	—	0
Call · $300 Last $4.05 Breakeven $304.05 Implied vol 141.5% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.17 Vega 0.048 Open interest 106 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	148.5%	0.045	$1.60		$99.50	—	—	2	0
Call · $310 Last $1.60 Breakeven $311.60 Implied vol 148.5% Delta 0.045 ≈4% ITM Gamma 0.002 Theta -0.172 Vega 0.049 Open interest 1 Model this call Put · $310 In the money Last $99.50 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	136.3%	0.024	$1.65		—	—	—	—	0
Call · $320 Last $1.65 Breakeven $321.65 Implied vol 136.3% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.094 Vega 0.025 Open interest 2 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	50	144.4%	0.026	$1.75		$129.50	—	—	1	0
Call · $330 Last $1.75 Breakeven $331.75 Implied vol 144.4% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.104 Vega 0.025 Open interest 53 Model this call Put · $330 In the money Last $129.50 Breakeven $200.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	148.4%	0.023	$1.25		$134.50	—	—	1	0
Call · $340 Last $1.25 Breakeven $341.25 Implied vol 148.4% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.097 Vega 0.025 Open interest 8 Model this call Put · $340 In the money Last $134.50 Breakeven $205.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 82811 CUSIP 758750103 13F (30d) 259 filings 234 filers Visit website Investor relations