RWAY · Runway Growth Finance Corp.

Track RWAY — free Ask ALVIS about RWAY

$5.51 +0.06 (+1.10%)

Market Cap

$234.62M

42.46M

Options Chain

15-min delayed Underlying $5.51 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.51 below spot

ATM implied vol

53.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	10	33.3%	0.971	$0.55		$0.38	-0.277	72.9%	1	3
Call · $5 In the money Last $0.55 Breakeven $5.55 Implied vol 33.3% Delta 0.971 ≈97% ITM Gamma 0.486 Theta 0 Vega 0 Open interest 23 Model this call Put · $5 Last $0.38 Breakeven $4.62 Implied vol 72.9% Delta -0.277 ≈28% ITM Gamma 0.322 Theta -0.008 Vega 0.005 Open interest 3 Model this put
Underlying $5.51
1	1	95.6%	0.122	$0.19		$2.50	-0.596	221.3%	10	10
Call · $7.5 Last $0.19 Breakeven $7.69 Implied vol 95.6% Delta 0.122 ≈12% ITM Gamma 0.149 Theta -0.005 Vega 0.003 Open interest 1 Model this call Put · $7.5 In the money Last $2.50 Breakeven $5.00 Implied vol 221.3% Delta -0.596 ≈60% ITM Gamma 0.121 Theta -0.027 Vega 0.005 Open interest 10 Model this put
1	1	—	—	$0.05		—	-0.686	271.3%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 271.3% Delta -0.686 ≈69% ITM Gamma 0.089 Theta -0.03 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1653384 CUSIP 78163D100 13F (30d) 19 filings 19 filers Visit website Investor relations