RWJ · Invesco Ltd.

Track RWJ — free

$61.11 -0.10 (-0.16%) At close · Aug 28

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.71B

441.50M

Options Chain

Underlying $61.11 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	47.5%	0.957	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.957 ≈96% ITM Gamma 0.013 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.6%	0.932	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.932 ≈93% ITM Gamma 0.019 Theta -0.027 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.8%	0.926	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta 0.926 ≈93% ITM Gamma 0.022 Theta -0.026 Vega 0.023 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.4%	0.899	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta 0.899 ≈90% ITM Gamma 0.028 Theta -0.032 Vega 0.023 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.7%	0.888	—		—	-0.143	45.6%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.888 ≈89% ITM Gamma 0.034 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta -0.143 ≈14% ITM Gamma 0.035 Theta -0.037 Vega 0.035 Open interest 0 Model this put
0	—	34.9%	0.876	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.876 ≈88% ITM Gamma 0.042 Theta -0.03 Vega 0.035 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.6%	0.859	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.859 ≈86% ITM Gamma 0.054 Theta -0.028 Vega 0.035 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27.9%	0.807	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.807 ≈81% ITM Gamma 0.07 Theta -0.031 Vega 0.036 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.4%	0.75	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.75 ≈75% ITM Gamma 0.093 Theta -0.031 Vega 0.047 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.9%	0.662	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.662 ≈66% ITM Gamma 0.121 Theta -0.032 Vega 0.055 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.1%	0.534	—		—	-0.47	37.9%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta 0.534 ≈53% ITM Gamma 0.119 Theta -0.038 Vega 0.056 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.47 ≈47% ITM Gamma 0.076 Theta -0.054 Vega 0.056 Open interest 0 Model this put
Underlying $61.11
0	—	34.2%	0.45	—		—	-0.654	14.6%	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.45 ≈45% ITM Gamma 0.083 Theta -0.051 Vega 0.056 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta -0.654 ≈65% ITM Gamma 0.188 Theta -0.017 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.86	12.5%	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.5% Delta -0.86 ≈86% ITM Gamma 0.149 Theta -0.008 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27%	0.173	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.173 ≈17% ITM Gamma 0.068 Theta -0.026 Vega 0.039 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 485 filings 461 filers Visit website Investor relations