RXO · RXO, Inc.

Track RXO — free

$23.51 +0.19 (+0.81%) At close · Aug 14

Market Cap

$3.75B

164.93M

Options Chain

Underlying $23.51 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$24.08		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 3, 2026 Last $24.08 Breakeven $26.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.07	—	—	10	5
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Mar 6, 2026 Last $0.07 Breakeven $4.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	2	—	—	$18.75		$0.05	—	—	15	3.3k
Call · $7.5 In the money Snapshot session Jun 17, 2026 Last $18.75 Breakeven $26.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Apr 14, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this put
1	1	—	—	$12.75		$0.18	-0.016	332%	4	1.1k
Call · $10 In the money Snapshot session May 7, 2026 Last $12.75 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session May 22, 2026 Last $0.18 Breakeven $9.82 Implied vol 332% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.032 Vega 0.001 Open interest 1.1k Model this put
15	1	—	—	$10.18		$0.05	-0.067	372.4%	1	897
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $10.18 Breakeven $22.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $12.45 Implied vol 372.4% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.115 Vega 0.004 Open interest 897 Model this put
29	15	152.3%	0.989	$4.55		$0.04	-0.077	264%	9	48
Call · $15 In the money Snapshot session Apr 16, 2026 Last $4.55 Breakeven $19.55 Implied vol 152.3% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 29 Model this call Put · $15 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $14.96 Implied vol 264% Delta -0.077 ≈8% ITM Gamma 0.017 Theta -0.09 Vega 0.004 Open interest 48 Model this put
134	4	—	—	$3.59		$0.38	-0.108	198.4%	1	289
Call · $17.5 In the money Snapshot session Jul 30, 2026 Last $3.59 Breakeven $21.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.38 Breakeven $17.12 Implied vol 198.4% Delta -0.108 ≈11% ITM Gamma 0.029 Theta -0.088 Vega 0.007 Open interest 289 Model this put
109	5	—	—	$3.54		$0.90	-0.096	95.9%	503	4.3k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $3.54 Breakeven $23.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.90 Breakeven $19.10 Implied vol 95.9% Delta -0.096 ≈10% ITM Gamma 0.055 Theta -0.038 Vega 0.005 Open interest 4.3k Model this put
107	6	65.6%	0.707	$1.40		$0.46	-0.305	71.1%	3	23
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $23.90 Implied vol 65.6% Delta 0.707 ≈71% ITM Gamma 0.164 Theta -0.055 Vega 0.011 Open interest 107 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.46 Breakeven $22.04 Implied vol 71.1% Delta -0.305 ≈31% ITM Gamma 0.155 Theta -0.059 Vega 0.011 Open interest 23 Model this put
Underlying $23.51
1.8k	2	61%	0.245	$0.27		$4.01	-0.727	68.4%	1	25
Call · $25 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $25.27 Implied vol 61% Delta 0.245 ≈25% ITM Gamma 0.163 Theta -0.047 Vega 0.012 Open interest 1.8k Model this call Put · $25 In the money Snapshot session Aug 4, 2026 Last $4.01 Breakeven $20.99 Implied vol 68.4% Delta -0.727 ≈73% ITM Gamma 0.153 Theta -0.052 Vega 0.012 Open interest 25 Model this put
587	5	143.2%	0.128	$0.10		$9.11	-0.902	129.1%	2	0
Call · $30 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $30.10 Implied vol 143.2% Delta 0.128 ≈13% ITM Gamma 0.045 Theta -0.071 Vega 0.006 Open interest 587 Model this call Put · $30 In the money Snapshot session Jul 30, 2026 Last $9.11 Breakeven $20.89 Implied vol 129.1% Delta -0.902 ≈90% ITM Gamma 0.042 Theta -0.05 Vega 0.006 Open interest 0 Model this put
1.1k	20	240.2%	0.149	$0.65		—	-0.959	160.5%	—	0
Call · $35 Snapshot session Aug 5, 2026 Last $0.65 Breakeven $35.65 Implied vol 240.2% Delta 0.149 ≈15% ITM Gamma 0.03 Theta -0.132 Vega 0.007 Open interest 1.1k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.5% Delta -0.959 ≈96% ITM Gamma 0.018 Theta -0.031 Vega 0.004 Open interest 0 Model this put
14	4	284.1%	0.121	$0.20		—	-0.951	218.6%	—	0
Call · $40 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $40.20 Implied vol 284.1% Delta 0.121 ≈12% ITM Gamma 0.022 Theta -0.135 Vega 0.007 Open interest 14 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.6% Delta -0.951 ≈95% ITM Gamma 0.015 Theta -0.05 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1929561 CUSIP 74982T103 13F (30d) 233 filings 218 filers Visit website Investor relations