RXRX · Recursion Pharmaceuticals, Inc.

Track RXRX — free Ask ALVIS about RXRX

$2.96 -0.05 (-1.66%) At close · Jul 24

Market Cap

$1.57B

529.91M

Options Chain

15-min delayed Underlying $2.96 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 30 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

10,788

contracts outstanding

Volume

1,344

traded today

Max pain

$1.50

$1.46 below spot

ATM implied vol

58.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
445	2	1113.5%	0.977	$2.53		$0.03	-0.017	959.7%	2	1
Call · $0.5 In the money Last $2.53 Breakeven $3.03 Implied vol 1113.5% Delta 0.977 ≈98% ITM Gamma 0.013 Theta -0.021 Vega 0 Open interest 445 Model this call Put · $0.5 Last $0.03 Breakeven $0.47 Implied vol 959.7% Delta -0.017 ≈2% ITM Gamma 0.012 Theta -0.014 Vega 0 Open interest 1 Model this put
463	19	672.8%	0.959	$2.10		$0.01	-0.022	523.7%	3	3
Call · $1 In the money Last $2.10 Breakeven $3.10 Implied vol 672.8% Delta 0.959 ≈96% ITM Gamma 0.036 Theta -0.02 Vega 0 Open interest 463 Model this call Put · $1 Last $0.01 Breakeven $0.99 Implied vol 523.7% Delta -0.022 ≈2% ITM Gamma 0.027 Theta -0.009 Vega 0 Open interest 3 Model this put
834	1	544.7%	0.913	$1.40		$0.03	—	—	2	1
Call · $1.5 In the money Last $1.40 Breakeven $2.90 Implied vol 544.7% Delta 0.913 ≈91% ITM Gamma 0.08 Theta -0.029 Vega 0.001 Open interest 834 Model this call Put · $1.5 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
36	2	185.9%	0.968	$1.06		$0.05	-0.104	302.5%	1	3
Call · $2 In the money Last $1.06 Breakeven $3.06 Implied vol 185.9% Delta 0.968 ≈97% ITM Gamma 0.104 Theta -0.005 Vega 0 Open interest 36 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 302.5% Delta -0.104 ≈10% ITM Gamma 0.165 Theta -0.018 Vega 0.001 Open interest 3 Model this put
56	2	—	—	$0.47		$0.06	-0.108	122.1%	2	112
Call · $2.5 In the money Last $0.47 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $2.5 Last $0.06 Breakeven $2.44 Implied vol 122.1% Delta -0.108 ≈11% ITM Gamma 0.423 Theta -0.008 Vega 0.001 Open interest 112 Model this put
Underlying $2.96
2.5k	1.1k	70.4%	0.473	$0.08		$0.10	-0.555	47.1%	48	1.1k
Call · $3 Last $0.08 Breakeven $3.08 Implied vol 70.4% Delta 0.473 ≈47% ITM Gamma 1.564 Theta -0.009 Vega 0.001 Open interest 2.5k Model this call Put · $3 In the money Last $0.10 Breakeven $2.90 Implied vol 47.1% Delta -0.555 ≈56% ITM Gamma 2.322 Theta -0.006 Vega 0.001 Open interest 1.1k Model this put
825	109	97.1%	0.093	$0.01		$0.53	—	—	6	221
Call · $3.5 Last $0.01 Breakeven $3.51 Implied vol 97.1% Delta 0.093 ≈9% ITM Gamma 0.472 Theta -0.005 Vega 0.001 Open interest 825 Model this call Put · $3.5 In the money Last $0.53 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 Model this put
812	2	163%	0.08	$0.02		$0.95	-0.7	336.2%	12	6
Call · $4 Last $0.02 Breakeven $4.02 Implied vol 163% Delta 0.08 ≈8% ITM Gamma 0.252 Theta -0.008 Vega 0 Open interest 812 Model this call Put · $4 In the money Last $0.95 Breakeven $3.05 Implied vol 336.2% Delta -0.7 ≈70% ITM Gamma 0.289 Theta -0.039 Vega 0.001 Open interest 6 Model this put
629	15	195.9%	0.053	$0.01		$1.46	—	—	12	2
Call · $4.5 Last $0.01 Breakeven $4.51 Implied vol 195.9% Delta 0.053 ≈5% ITM Gamma 0.151 Theta -0.007 Vega 0 Open interest 629 Model this call Put · $4.5 In the money Last $1.46 Breakeven $3.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2.3k	1	246.1%	0.057	$0.05		$1.77	-0.845	345.5%	2	2
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 246.1% Delta 0.057 ≈6% ITM Gamma 0.127 Theta -0.009 Vega 0 Open interest 2.3k Model this call Put · $5 In the money Last $1.77 Breakeven $3.23 Implied vol 345.5% Delta -0.845 ≈85% ITM Gamma 0.19 Theta -0.027 Vega 0.001 Open interest 2 Model this put
8	7	470.7%	0.215	$0.08		$2.49	—	—	13	2
Call · $5.5 Last $0.08 Breakeven $5.58 Implied vol 470.7% Delta 0.215 ≈22% ITM Gamma 0.171 Theta -0.046 Vega 0.001 Open interest 8 Model this call Put · $5.5 In the money Last $2.49 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
395	4	662%	0.325	$0.03		$3.25	—	—	2	1
Call · $6 Last $0.03 Breakeven $6.03 Implied vol 662% Delta 0.325 ≈32% ITM Gamma 0.148 Theta -0.08 Vega 0.001 Open interest 395 Model this call Put · $6 In the money Last $3.25 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
32	1	372.1%	0.068	$0.01		$3.33	—	—	2	0
Call · $6.5 Last $0.01 Breakeven $6.51 Implied vol 372.1% Delta 0.068 ≈7% ITM Gamma 0.096 Theta -0.016 Vega 0.001 Open interest 32 Model this call Put · $6.5 In the money Last $3.33 Breakeven $3.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.05		$3.95	-0.956	369%	4	1
Call · $7 Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last $3.95 Breakeven $3.05 Implied vol 369% Delta -0.956 ≈96% ITM Gamma 0.071 Theta -0.011 Vega 0 Open interest 1 Model this put
4	2	784%	0.317	$0.09		$4.75	—	—	5	0
Call · $7.5 Last $0.09 Breakeven $7.59 Implied vol 784% Delta 0.317 ≈32% ITM Gamma 0.123 Theta -0.093 Vega 0.001 Open interest 4 Model this call Put · $7.5 In the money Last $4.75 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1601830 CUSIP 75629V104 13F (30d) 60 filings 60 filers Visit website Investor relations