Skip to main content
Equibles
RXRX logo

RXRX · Recursion Pharmaceuticals, Inc. · Options Chain

Track RXRX — free

Use RXRX with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$3.24 -0.21 (-5.96%)
Russell 2000 member Rebalance outlook locked
Market Cap
$1.94B
Shares
535.34M

Options Chain

Underlying $3.24 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 9, 2026
Put / call OI
0.29
Call-heavy positioning
Open interest
6,469
as of Sep 4, 2026
Volume
—
mixed daily-bar sessions
Max pain
$3.50
$0.27 above spot
ATM implied vol
220%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
274 56 — — $2.71 $2.81 $2.76 $0.03 $0.00 $0.05 — — 1 6
154 10 — — $2.20 $2.32 $2.23 $0.08 $0.00 $0.22 — — 1 1
35 7 — — $1.69 $1.82 $1.71 $0.15 $0.00 $0.22 — — 1 1
6 5 — — $1.05 $1.38 $1.40 $0.03 $0.00 $0.04 — — 5 2
4 16 — — $0.66 $0.82 $0.71 $0.02 $0.00 $0.02 — — 1 5
143 21 220% 0.711 $0.25 $0.44 $0.28 $0.01 $0.00 $0.03 — — 106 251
2.1k 174 109.5% 0.182 $0.02 $0.03 $0.03 $0.26 $0.23 $0.29 -0.983 48.6% 178 1.2k
2.2k 953 — — $0.00 $0.02 $0.01 $0.79 $0.66 $0.80 — — 2 5
98 1k — — $0.00 $0.01 $0.01 $1.08 $1.18 $1.36 — — 2 2
20 4 — — $0.00 $0.01 $0.01 $1.70 $1.56 $1.84 — — 6 1
2 1 — — $0.00 $0.02 $0.02 $2.15 $2.17 $2.35 — — 3 1
1 3 — — $0.00 $0.06 $0.06 $2.66 $2.66 $2.87 — — 11 1
— 2 — — $0.00 $0.67 $0.05 $3.13 $3.15 $3.45 — — 15 —
9 4 — — $0.00 $0.65 $0.04 $3.65 $3.65 $3.85 — — 6 1
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 9, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1601830 CUSIP 75629V104 13F (30d) 194 filings 194 filers Visit website Investor relations