RXT · Rackspace Technology, Inc.

Track RXT — free

$4.21 -0.09 (-2.09%) At close · Aug 14

Market Cap

$1.07B

254.87M

Options Chain

Underlying $4.21 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Jun 4, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
91	9	—	—	$3.68		$0.01	—	—	1	299
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $3.68 Breakeven $4.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $0.5 Snapshot session Jun 17, 2026 Last $0.01 Breakeven $0.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 Model this put
352	6	—	—	$3.20		$0.03	-0.028	832.9%	4	12.8k
Call · $1 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 Model this call Put · $1 Snapshot session Jun 25, 2026 Last $0.03 Breakeven $0.97 Implied vol 832.9% Delta -0.028 ≈3% ITM Gamma 0.014 Theta -0.025 Vega 0 Open interest 12.8k Model this put
1.4k	7	364.6%	0.994	$2.72		$0.05	-0.041	609.6%	1	23.4k
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $2.72 Breakeven $4.22 Implied vol 364.6% Delta 0.994 ≈99% ITM Gamma 0.008 Theta -0.003 Vega 0 Open interest 1.4k Model this call Put · $1.5 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $1.45 Implied vol 609.6% Delta -0.041 ≈4% ITM Gamma 0.027 Theta -0.025 Vega 0.001 Open interest 23.4k Model this put
2.2k	1	—	—	$2.90		$0.03	-0.099	708.6%	1	2k
Call · $2 In the money Snapshot session Aug 10, 2026 Last $2.90 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $2 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $1.97 Implied vol 708.6% Delta -0.099 ≈10% ITM Gamma 0.046 Theta -0.058 Vega 0.001 Open interest 2k Model this put
17	17	382.5%	0.911	$1.85		$0.13	-0.098	403%	44	66
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $1.85 Breakeven $4.35 Implied vol 382.5% Delta 0.911 ≈91% ITM Gamma 0.081 Theta -0.029 Vega 0.001 Open interest 17 Model this call Put · $2.5 Snapshot session Jul 29, 2026 Last $0.13 Breakeven $2.37 Implied vol 403% Delta -0.098 ≈10% ITM Gamma 0.081 Theta -0.032 Vega 0.001 Open interest 66 Model this put
3.1k	28	—	—	$1.15		$0.01	-0.103	249.6%	2	1.8k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $4.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.99 Implied vol 249.6% Delta -0.103 ≈10% ITM Gamma 0.139 Theta -0.021 Vega 0.001 Open interest 1.8k Model this put
8	1	202.7%	0.809	$0.76		$0.05	-0.152	160.8%	79	66
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $0.76 Breakeven $4.26 Implied vol 202.7% Delta 0.809 ≈81% ITM Gamma 0.259 Theta -0.026 Vega 0.001 Open interest 8 Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $3.45 Implied vol 160.8% Delta -0.152 ≈15% ITM Gamma 0.277 Theta -0.017 Vega 0.001 Open interest 66 Model this put
2.2k	137	108%	0.681	$0.32		$0.20	-0.331	120%	371	1.4k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.32 Breakeven $4.32 Implied vol 108% Delta 0.681 ≈68% ITM Gamma 0.637 Theta -0.018 Vega 0.002 Open interest 2.2k Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $3.80 Implied vol 120% Delta -0.331 ≈33% ITM Gamma 0.583 Theta -0.02 Vega 0.002 Open interest 1.4k Model this put
Underlying $4.21
282	244	95.6%	0.32	$0.15		$0.40	-0.658	107.3%	133	140
Call · $4.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $4.65 Implied vol 95.6% Delta 0.32 ≈32% ITM Gamma 0.71 Theta -0.016 Vega 0.002 Open interest 282 Model this call Put · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $4.10 Implied vol 107.3% Delta -0.658 ≈66% ITM Gamma 0.654 Theta -0.018 Vega 0.002 Open interest 140 Model this put
6.7k	158	141.1%	0.194	$0.05		$0.80	-0.752	172.2%	33	1k
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 141.1% Delta 0.194 ≈19% ITM Gamma 0.369 Theta -0.018 Vega 0.002 Open interest 6.7k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $4.20 Implied vol 172.2% Delta -0.752 ≈75% ITM Gamma 0.353 Theta -0.025 Vega 0.002 Open interest 1k Model this put
476	63	190%	0.157	$0.05		$1.29	-0.882	164%	2	19
Call · $5.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.55 Implied vol 190% Delta 0.157 ≈16% ITM Gamma 0.243 Theta -0.021 Vega 0.001 Open interest 476 Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $1.29 Breakeven $4.21 Implied vol 164% Delta -0.882 ≈88% ITM Gamma 0.229 Theta -0.015 Vega 0.001 Open interest 19 Model this put
4.8k	6	226.5%	0.137	$0.03		$1.66	-0.867	224.3%	8	136
Call · $6 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $6.03 Implied vol 226.5% Delta 0.137 ≈14% ITM Gamma 0.183 Theta -0.023 Vega 0.001 Open interest 4.8k Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $1.66 Breakeven $4.34 Implied vol 224.3% Delta -0.867 ≈87% ITM Gamma 0.183 Theta -0.022 Vega 0.001 Open interest 136 Model this put
226	10	282.1%	0.148	$0.04		$1.97	—	—	2	1
Call · $6.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $6.54 Implied vol 282.1% Delta 0.148 ≈15% ITM Gamma 0.155 Theta -0.03 Vega 0.001 Open interest 226 Model this call Put · $6.5 In the money Snapshot session Aug 12, 2026 Last $1.97 Breakeven $4.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4.9k	20	312.7%	0.137	$0.12		$2.69	-0.917	263.3%	1	55
Call · $7 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $7.12 Implied vol 312.7% Delta 0.137 ≈14% ITM Gamma 0.133 Theta -0.032 Vega 0.001 Open interest 4.9k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $2.69 Breakeven $4.31 Implied vol 263.3% Delta -0.917 ≈92% ITM Gamma 0.111 Theta -0.018 Vega 0.001 Open interest 55 Model this put
358	101	361.8%	0.15	$0.10		$3.17	-0.956	252.5%	6	4
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $7.60 Implied vol 361.8% Delta 0.15 ≈15% ITM Gamma 0.121 Theta -0.039 Vega 0.001 Open interest 358 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $3.17 Breakeven $4.33 Implied vol 252.5% Delta -0.956 ≈96% ITM Gamma 0.072 Theta -0.011 Vega 0.001 Open interest 4 Model this put
2.7k	10	408%	0.161	$0.05		$3.70	-0.959	274%	2	114
Call · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.05 Implied vol 408% Delta 0.161 ≈16% ITM Gamma 0.113 Theta -0.046 Vega 0.001 Open interest 2.7k Model this call Put · $8 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $4.30 Implied vol 274% Delta -0.959 ≈96% ITM Gamma 0.063 Theta -0.011 Vega 0 Open interest 114 Model this put
0	—	—	—	—		$4.15	-0.961	292.9%	3	3
Call · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $4.35 Implied vol 292.9% Delta -0.961 ≈96% ITM Gamma 0.057 Theta -0.011 Vega 0 Open interest 3 Model this put
1.4k	3	417.2%	0.113	$0.20		$4.64	-0.962	310.7%	5	89
Call · $9 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $9.20 Implied vol 417.2% Delta 0.113 ≈11% ITM Gamma 0.088 Theta -0.037 Vega 0.001 Open interest 1.4k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $4.64 Breakeven $4.36 Implied vol 310.7% Delta -0.962 ≈96% ITM Gamma 0.051 Theta -0.011 Vega 0 Open interest 89 Model this put
0	—	—	—	—		$5.65	—	—	1	1
Call · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $5.65 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5.3k	2	455.1%	0.107	$0.15		$5.54	—	—	6	4
Call · $10 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $10.15 Implied vol 455.1% Delta 0.107 ≈11% ITM Gamma 0.077 Theta -0.039 Vega 0.001 Open interest 5.3k Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $5.54 Breakeven $4.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
8.1k	6	456.8%	0.082	$0.10		$5.00	—	—	12	0
Call · $11 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $11.10 Implied vol 456.8% Delta 0.082 ≈8% ITM Gamma 0.062 Theta -0.032 Vega 0.001 Open interest 8.1k Model this call Put · $11 In the money Snapshot session Jun 17, 2026 Last $5.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
207	5	674.6%	0.209	$0.05		$7.61	-0.969	400.9%	1	1
Call · $12 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $12.05 Implied vol 674.6% Delta 0.209 ≈21% ITM Gamma 0.08 Theta -0.09 Vega 0.001 Open interest 207 Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $7.61 Breakeven $4.39 Implied vol 400.9% Delta -0.969 ≈97% ITM Gamma 0.034 Theta -0.012 Vega 0 Open interest 1 Model this put
49	1	721%	0.215	$0.31		$8.00	—	—	1	0
Call · $13 Snapshot session Aug 13, 2026 Last $0.31 Breakeven $13.31 Implied vol 721% Delta 0.215 ≈21% ITM Gamma 0.076 Theta -0.097 Vega 0.001 Open interest 49 Model this call Put · $13 In the money Snapshot session Jun 4, 2026 Last $8.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
693	1	567.4%	0.091	$0.05		$8.50	—	—	1	0
Call · $14 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $14.05 Implied vol 567.4% Delta 0.091 ≈9% ITM Gamma 0.054 Theta -0.043 Vega 0.001 Open interest 693 Model this call Put · $14 In the money Snapshot session Jun 26, 2026 Last $8.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 4, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1810019 CUSIP 750102105 13F (30d) 191 filings 177 filers Visit website Investor relations