RYAN · Ryan Specialty Holdings, Inc.

Track RYAN — free

$41.82 -1.00 (-2.34%) At close · Aug 14

Market Cap

$10.70B

255.81M

Options Chain

Underlying $41.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 50 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	536.8%	0.926	—		—	-0.041	405.7%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 536.8% Delta 0.926 ≈93% ITM Gamma 0.005 Theta -0.355 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 405.7% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.169 Vega 0.006 Open interest 0 Model this put
0	—	359.6%	0.946	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 359.6% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.183 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	402.5%	0.898	—		—	-0.056	294.6%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 402.5% Delta 0.898 ≈90% ITM Gamma 0.009 Theta -0.334 Vega 0.01 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 294.6% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.155 Vega 0.007 Open interest 0 Model this put
0	—	271.6%	0.871	—		$0.05	-0.057	181.6%	2	5
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.6% Delta 0.871 ≈87% ITM Gamma 0.015 Theta -0.266 Vega 0.011 Open interest 0 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $29.95 Implied vol 181.6% Delta -0.057 ≈6% ITM Gamma 0.013 Theta -0.098 Vega 0.008 Open interest 5 Model this put
0	—	167.6%	0.889	—		—	-0.114	169.7%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta 0.889 ≈89% ITM Gamma 0.023 Theta -0.151 Vega 0.008 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 169.7% Delta -0.114 ≈11% ITM Gamma 0.023 Theta -0.153 Vega 0.012 Open interest 0 Model this put
0	1	187.6%	0.834	$12.30		$1.07	-0.124	152.5%	6	6
Call · $34 In the money Snapshot session Jul 28, 2026 Last $12.30 Breakeven $46.30 Implied vol 187.6% Delta 0.834 ≈83% ITM Gamma 0.026 Theta -0.219 Vega 0.012 Open interest 0 Model this call Put · $34 Snapshot session Jun 29, 2026 Last $1.07 Breakeven $32.93 Implied vol 152.5% Delta -0.124 ≈12% ITM Gamma 0.027 Theta -0.146 Vega 0.012 Open interest 6 Model this put
0	5	174.4%	0.815	$11.60		$0.43	-0.123	127.6%	10	4
Call · $35 In the money Snapshot session Jul 29, 2026 Last $11.60 Breakeven $46.60 Implied vol 174.4% Delta 0.815 ≈81% ITM Gamma 0.031 Theta -0.22 Vega 0.012 Open interest 0 Model this call Put · $35 Snapshot session Jul 28, 2026 Last $0.43 Breakeven $34.57 Implied vol 127.6% Delta -0.123 ≈12% ITM Gamma 0.032 Theta -0.121 Vega 0.012 Open interest 4 Model this put
0	—	137.5%	0.819	—		—	-0.145	115.5%	—	1
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta 0.819 ≈82% ITM Gamma 0.038 Theta -0.17 Vega 0.012 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 115.5% Delta -0.145 ≈15% ITM Gamma 0.039 Theta -0.122 Vega 0.013 Open interest 1 Model this put
1	2	137.3%	0.775	$9.50		—	-0.164	99.8%	—	0
Call · $37 In the money Snapshot session Jul 28, 2026 Last $9.50 Breakeven $46.50 Implied vol 137.3% Delta 0.775 ≈77% ITM Gamma 0.044 Theta -0.194 Vega 0.017 Open interest 1 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 99.8% Delta -0.164 ≈16% ITM Gamma 0.049 Theta -0.114 Vega 0.013 Open interest 0 Model this put
1	1	130.1%	0.731	$1.30		—	-0.213	95.9%	—	0
Call · $38 In the money Snapshot session Jun 23, 2026 Last $1.30 Breakeven $39.30 Implied vol 130.1% Delta 0.731 ≈73% ITM Gamma 0.05 Theta -0.201 Vega 0.017 Open interest 1 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 95.9% Delta -0.213 ≈21% ITM Gamma 0.061 Theta -0.131 Vega 0.017 Open interest 0 Model this put
0	—	114.2%	0.691	—		$0.35	-0.269	86.4%	1	2
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.2% Delta 0.691 ≈69% ITM Gamma 0.062 Theta -0.19 Vega 0.017 Open interest 0 Model this call Put · $39 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $38.65 Implied vol 86.4% Delta -0.269 ≈27% ITM Gamma 0.076 Theta -0.132 Vega 0.017 Open interest 2 Model this put
13	2	99.7%	0.634	$6.20		$0.90	-0.291	54%	2	12
Call · $40 In the money Snapshot session Jul 28, 2026 Last $6.20 Breakeven $46.20 Implied vol 99.7% Delta 0.634 ≈63% ITM Gamma 0.075 Theta -0.176 Vega 0.02 Open interest 13 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.90 Breakeven $39.10 Implied vol 54% Delta -0.291 ≈29% ITM Gamma 0.126 Theta -0.085 Vega 0.017 Open interest 12 Model this put
0	—	98.4%	0.556	—		$0.64	-0.388	29.8%	1	6
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta 0.556 ≈56% ITM Gamma 0.08 Theta -0.183 Vega 0.02 Open interest 0 Model this call Put · $41 Snapshot session Jul 31, 2026 Last $0.64 Breakeven $40.36 Implied vol 29.8% Delta -0.388 ≈39% ITM Gamma 0.256 Theta -0.052 Vega 0.02 Open interest 6 Model this put
Underlying $41.82
94	5	80.4%	0.462	$1.74		$0.70	-0.636	32.4%	26	24
Call · $42 Snapshot session Aug 10, 2026 Last $1.74 Breakeven $43.74 Implied vol 80.4% Delta 0.462 ≈46% ITM Gamma 0.098 Theta -0.15 Vega 0.02 Open interest 94 Model this call Put · $42 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $41.30 Implied vol 32.4% Delta -0.636 ≈64% ITM Gamma 0.234 Theta -0.056 Vega 0.018 Open interest 24 Model this put
2	1	105.3%	0.409	$2.59		—	-0.76	42.8%	—	0
Call · $43 Snapshot session Aug 4, 2026 Last $2.59 Breakeven $45.59 Implied vol 105.3% Delta 0.409 ≈41% ITM Gamma 0.074 Theta -0.192 Vega 0.02 Open interest 2 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.76 ≈76% ITM Gamma 0.147 Theta -0.061 Vega 0.018 Open interest 0 Model this put
5	1	72.1%	0.258	$3.68		$3.99	—	—	1	1
Call · $44 Snapshot session Jul 31, 2026 Last $3.68 Breakeven $47.68 Implied vol 72.1% Delta 0.258 ≈26% ITM Gamma 0.09 Theta -0.11 Vega 0.018 Open interest 5 Model this call Put · $44 In the money Snapshot session Jul 17, 2026 Last $3.99 Breakeven $40.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
43	1	87.2%	0.233	$1.50		$2.80	—	—	10	21
Call · $45 Snapshot session Aug 7, 2026 Last $1.50 Breakeven $46.50 Implied vol 87.2% Delta 0.233 ≈23% ITM Gamma 0.07 Theta -0.126 Vega 0.014 Open interest 43 Model this call Put · $45 In the money Snapshot session Aug 4, 2026 Last $2.80 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
85	110	67.1%	0.108	$0.80		—	—	—	—	0
Call · $46 Snapshot session Aug 6, 2026 Last $0.80 Breakeven $46.80 Implied vol 67.1% Delta 0.108 ≈11% ITM Gamma 0.055 Theta -0.058 Vega 0.01 Open interest 85 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	98.4%	0.159	$0.10		$2.77	—	—	9	5
Call · $47 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $47.10 Implied vol 98.4% Delta 0.159 ≈16% ITM Gamma 0.049 Theta -0.112 Vega 0.014 Open interest 8 Model this call Put · $47 In the money Snapshot session Jul 31, 2026 Last $2.77 Breakeven $44.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
38	30	115%	0.162	$1.00		—	—	—	—	0
Call · $48 Snapshot session Jul 31, 2026 Last $1.00 Breakeven $49.00 Implied vol 115% Delta 0.162 ≈16% ITM Gamma 0.042 Theta -0.132 Vega 0.015 Open interest 38 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.8%	0.157	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta 0.157 ≈16% ITM Gamma 0.037 Theta -0.144 Vega 0.015 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	2	110%	0.09	$0.12		—	—	—	—	0
Call · $50 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $50.12 Implied vol 110% Delta 0.09 ≈9% ITM Gamma 0.029 Theta -0.083 Vega 0.01 Open interest 26 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	172.4%	0.108	$0.50		—	—	—	—	0
Call · $55 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $55.50 Implied vol 172.4% Delta 0.108 ≈11% ITM Gamma 0.021 Theta -0.148 Vega 0.01 Open interest 4 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.05		—	—	—	—	0
Call · $60 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	—	—	$0.05		—	—	—	—	0
Call · $65 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1849253 CUSIP 78351F107 13F (30d) 347 filings 332 filers Visit website Investor relations