RZLV · Rezolve Ai PLC

Track RZLV — free Ask ALVIS about RZLV

$2.71 +0.07 (+2.65%) At close · Aug 5

Market Cap

$1.02B

398.83M

Options Chain

15-min delayed Underlying $2.71 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 26 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

12,874

contracts outstanding

Volume

2,601

traded today

Max pain

$2.50

$0.21 below spot

ATM implied vol

173.5%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Nov 20 106d Jan 15 162d Feb 19 197d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	1810.6%	0.977	$2.22		$0.03	—	—	1	1
Call · $0.5 In the money Last $2.22 Breakeven $2.72 Implied vol 1810.6% Delta 0.977 ≈98% ITM Gamma 0.016 Theta -0.055 Vega 0 Open interest 2 Model this call Put · $0.5 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	1090%	0.957	$1.65		$0.03	—	—	1	1
Call · $1 In the money Last $1.65 Breakeven $2.65 Implied vol 1090% Delta 0.957 ≈96% ITM Gamma 0.046 Theta -0.055 Vega 0 Open interest 2 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	941.7%	0.892	$1.22		$0.03	—	—	5	145
Call · $1.5 In the money Last $1.22 Breakeven $2.72 Implied vol 941.7% Delta 0.892 ≈89% ITM Gamma 0.107 Theta -0.096 Vega 0 Open interest 5 Model this call Put · $1.5 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 Model this put
82	1	338%	0.922	$0.69		$0.06	-0.14	480%	12	403
Call · $2 In the money Last $0.69 Breakeven $2.69 Implied vol 338% Delta 0.922 ≈92% ITM Gamma 0.235 Theta -0.027 Vega 0 Open interest 82 Model this call Put · $2 Last $0.06 Breakeven $1.94 Implied vol 480% Delta -0.14 ≈14% ITM Gamma 0.253 Theta -0.058 Vega 0 Open interest 403 Model this put
6.4k	1.4k	129.4%	0.82	$0.25		$0.02	-0.277	217.5%	956	1.6k
Call · $2.5 In the money Last $0.25 Breakeven $2.75 Implied vol 129.4% Delta 0.82 ≈82% ITM Gamma 1.107 Theta -0.019 Vega 0 Open interest 6.4k Model this call Put · $2.5 Last $0.02 Breakeven $2.48 Implied vol 217.5% Delta -0.277 ≈28% ITM Gamma 0.841 Theta -0.04 Vega 0.001 Open interest 1.6k Model this put
Underlying $2.71
2.7k	110	241.6%	0.289	$0.03		$0.30	-0.999	57.4%	34	737
Call · $3 Last $0.03 Breakeven $3.03 Implied vol 241.6% Delta 0.289 ≈29% ITM Gamma 0.774 Theta -0.045 Vega 0.001 Open interest 2.7k Model this call Put · $3 In the money Last $0.30 Breakeven $2.70 Implied vol 57.4% Delta -0.999 ≈100% ITM Gamma 0.068 Theta 0 Vega 0 Open interest 737 Model this put
604	1	394.9%	0.204	$0.02		$1.10	-0.837	350.4%	11	83
Call · $3.5 Last $0.02 Breakeven $3.52 Implied vol 394.9% Delta 0.204 ≈20% ITM Gamma 0.391 Theta -0.061 Vega 0.001 Open interest 604 Model this call Put · $3.5 In the money Last $1.10 Breakeven $2.40 Implied vol 350.4% Delta -0.837 ≈84% ITM Gamma 0.388 Theta -0.047 Vega 0.001 Open interest 83 Model this put
70	2	517.7%	0.171	$0.03		$1.55	-0.867	455.1%	2	12
Call · $4 Last $0.03 Breakeven $4.03 Implied vol 517.7% Delta 0.171 ≈17% ITM Gamma 0.27 Theta -0.072 Vega 0 Open interest 70 Model this call Put · $4 In the money Last $1.55 Breakeven $2.45 Implied vol 455.1% Delta -0.867 ≈87% ITM Gamma 0.257 Theta -0.053 Vega 0 Open interest 12 Model this put
23	3	666.5%	0.181	$0.10		$2.02	-0.883	546.3%	3	2
Call · $4.5 Last $0.10 Breakeven $4.60 Implied vol 666.5% Delta 0.181 ≈18% ITM Gamma 0.217 Theta -0.097 Vega 0 Open interest 23 Model this call Put · $4.5 In the money Last $2.02 Breakeven $2.48 Implied vol 546.3% Delta -0.883 ≈88% ITM Gamma 0.195 Theta -0.058 Vega 0 Open interest 2 Model this put
6	1	684.7%	0.139	$0.07		$2.53	-0.894	628.2%	1	1
Call · $5 Last $0.07 Breakeven $5.07 Implied vol 684.7% Delta 0.139 ≈14% ITM Gamma 0.175 Theta -0.082 Vega 0 Open interest 6 Model this call Put · $5 In the money Last $2.53 Breakeven $2.47 Implied vol 628.2% Delta -0.894 ≈89% ITM Gamma 0.16 Theta -0.063 Vega 0 Open interest 1 Model this put
3	2	—	—	$0.10		$3.02	-0.939	599.8%	2	1
Call · $5.5 Last $0.10 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5.5 In the money Last $3.02 Breakeven $2.48 Implied vol 599.8% Delta -0.939 ≈94% ITM Gamma 0.109 Theta -0.039 Vega 0 Open interest 1 Model this put
2	2	—	—	$0.07		$3.41	-1	0%	2	1
Call · $6 Last $0.07 Breakeven $6.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 In the money Last $3.41 Breakeven $2.59 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
50	1	—	—	$0.12		$4.05	-1	0%	2	1
Call · $6.5 Last $0.12 Breakeven $6.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $6.5 In the money Last $4.05 Breakeven $2.45 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1920294 CUSIP G75398100 13F (30d) 25 filings 25 filers Visit website Investor relations