RZLV · Rezolve Ai PLC · Options Chain

Track RZLV — free

$2.27 +0.00 (+0.00%) At close · Sep 18

Rebalance outlook locked

Market Cap

$946.29M

416.87M

Options Chain

Underlying $2.27 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 25, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 18, 2026; 8 unknown

Put / call OI

0.32

Call-heavy positioning

Open interest

10,996

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.50

$0.23 above spot

ATM implied vol

85.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 25 5d Oct 2 12d Oct 9 19d Oct 16 26d Oct 23 33d Oct 30 40d Nov 20 61d Jan 15 117d Feb 19 152d May 21 243d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	4	—	—	$1.45	$2.10	$2.45		—	$0.00	$0.05	—	—	—	—
Call · $0.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:52.751 UTC Last $2.45 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-18 17:35:41.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.95	$1.60	$1.75		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:59:59.781 UTC Last $1.75 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 17:35:40.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
522	8	—	—	$0.45	$1.10	$0.75		$0.01	$0.00	$0.20	—	—	20	4
Call · $1.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.688 UTC Last $0.75 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 522 OI effective date Sep 17, 2026 Model this call Put · $1.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:52.040 UTC Last $0.01 Breakeven $1.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
1.8k	24	—	—	$0.10	$0.40	$0.30		$0.08	$0.00	$0.10	—	—	1	160
Call · $2 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.931 UTC Last $0.30 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 17, 2026 Model this call Put · $2 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:45.272 UTC Last $0.08 Breakeven $1.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 17, 2026 Model this put
Underlying $2.27
1.7k	78	—	—	$0.00	$0.05	$0.03		$0.23	$0.20	$0.30	-0.819	85.4%	56	1.8k
Call · $2.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:45.001 UTC Last $0.03 Breakeven $2.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 17, 2026 Model this call Put · $2.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.953 UTC Last $0.23 Breakeven $2.27 Implied vol 85.4% Delta -0.819 ≈82% ITM Gamma 1.162 Theta -0.006 Vega 0.001 Open interest 1.8k OI effective date Sep 17, 2026 Model this put
1.8k	14	—	—	$0.00	$0.05	$0.03		$0.70	$0.60	$1.00	—	—	6	647
Call · $3 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:52:17.085 UTC Last $0.03 Breakeven $3.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 17, 2026 Model this call Put · $3 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.406 UTC Last $0.70 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 647 OI effective date Sep 17, 2026 Model this put
1.2k	5	—	—	$0.00	$0.05	$0.03		$1.22	$0.90	$1.55	—	—	1	13
Call · $3.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:59.756 UTC Last $0.03 Breakeven $3.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 17, 2026 Model this call Put · $3.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.976 UTC Last $1.22 Breakeven $2.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 17, 2026 Model this put
1.3k	26	—	—	$0.00	$0.05	$0.03		$1.61	$1.40	$2.05	—	—	1	1
Call · $4 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 13:32:32.050 UTC Last $0.03 Breakeven $4.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 17, 2026 Model this call Put · $4 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:53.483 UTC Last $1.61 Breakeven $2.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
4	3	—	—	$0.00	$0.05	$0.05		—	$1.90	$2.55	—	—	—	—
Call · $4.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 13:30:04.697 UTC Last $0.05 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.40	$3.10	—	—	—	—
Call · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:49:58.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.05	$0.04		—	$2.90	$3.60	—	—	—	—
Call · $5.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-18 17:32:13.782 UTC Last $0.04 Breakeven $5.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:46.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$3.40	$4.10	—	—	—	—
Call · $6 Daily-bar session Unknown Quote as of 2026-09-18 17:32:04.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 18, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1920294 CUSIP G75398100 13F (30d) 3 filings 3 filers Visit website Investor relations