SABS · SAB Biotherapeutics, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $0.45 | $3.20 | — | $0.05 | $0.00 | $2.15 | — | — | 101 | 92 | |
| 1 | 2 | — | — | $0.00 | $3.60 | $2.02 | $0.05 | $0.00 | $2.15 | — | — | 22 | 2 | |
| 2 | 14 | — | — | $0.00 | $2.60 | $1.12 | $0.60 | $0.00 | $0.05 | — | — | 100 | 100 | |
| 423 | 5 | — | — | $0.00 | $0.50 | $0.20 | — | $0.00 | $2.65 | — | — | — | — | |
| 4 | 10 | — | — | $0.00 | $2.15 | $0.38 | — | $0.00 | $3.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $0.45 | $4.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $1.45 | $5.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Aug 31, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.