SAFE · Safehold Inc.

Track SAFE — free

$15.25 -0.22 (-1.42%) At close · Aug 14

Market Cap

$1.09B

70.82M

Options Chain

Underlying $15.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 11, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	26	1003.6%	0.98	$13.52		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 30, 2026 Last $13.52 Breakeven $16.02 Implied vol 1003.6% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.079 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	18	597.1%	0.967	$10.87		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 29, 2026 Last $10.87 Breakeven $15.87 Implied vol 597.1% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.07 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	396.6%	0.95	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 396.6% Delta 0.95 ≈95% ITM Gamma 0.013 Theta -0.065 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	275.7%	0.914	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.7% Delta 0.914 ≈91% ITM Gamma 0.029 Theta -0.07 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.6%	0.891	—		—	-0.085	118.8%	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.6% Delta 0.891 ≈89% ITM Gamma 0.071 Theta -0.041 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta -0.085 ≈9% ITM Gamma 0.067 Theta -0.03 Vega 0.003 Open interest 0 Model this put
1	7	55.9%	0.603	$1.31		$0.75	-0.409	68.5%	1	5
Call · $15 In the money Snapshot session Aug 5, 2026 Last $1.31 Breakeven $16.31 Implied vol 55.9% Delta 0.603 ≈60% ITM Gamma 0.352 Theta -0.035 Vega 0.008 Open interest 1 Model this call Put · $15 Snapshot session Jul 13, 2026 Last $0.75 Breakeven $14.25 Implied vol 68.5% Delta -0.409 ≈41% ITM Gamma 0.289 Theta -0.043 Vega 0.008 Open interest 5 Model this put
Underlying $15.25
108	18	147.8%	0.263	$0.05		—	—	—	—	0
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.55 Implied vol 147.8% Delta 0.263 ≈26% ITM Gamma 0.114 Theta -0.079 Vega 0.007 Open interest 108 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	1	—	—	$0.05		—	—	—	—	0
Call · $20 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 11, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1095651 CUSIP 78646V107 13F (30d) 216 filings 203 filers Visit website Investor relations