SAIC · Science Applications International Corp

Track SAIC — free

$126.68 +0.02 (+0.02%) At close · Aug 14

Market Cap

$5.36B

42.28M

Options Chain

Underlying $126.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.25	-0.017	351.3%	1	18
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session May 13, 2026 Last $0.25 Breakeven $54.75 Implied vol 351.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.207 Vega 0.005 Open interest 18 Model this put
0	3	—	—	$32.90		$0.10	-0.009	270.2%	33	41
Call · $60 In the money Snapshot session Feb 26, 2026 Last $32.90 Breakeven $92.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jun 1, 2026 Last $0.10 Breakeven $59.90 Implied vol 270.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.006 Open interest 41 Model this put
0	—	—	—	—		$0.20	-0.036	330.3%	4	8
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 1, 2026 Last $0.20 Breakeven $64.80 Implied vol 330.3% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.356 Vega 0.012 Open interest 8 Model this put
1	1	—	—	$28.30		$3.60	-0.027	266.3%	5	6
Call · $70 In the money Snapshot session Mar 26, 2026 Last $28.30 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Feb 11, 2026 Last $3.60 Breakeven $66.40 Implied vol 266.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.227 Vega 0.012 Open interest 6 Model this put
18	25	—	—	$33.57		$0.38	-0.026	230.8%	30	42
Call · $75 In the money Snapshot session Jul 2, 2026 Last $33.57 Breakeven $108.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $75 Snapshot session Jun 10, 2026 Last $0.38 Breakeven $74.62 Implied vol 230.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.013 Open interest 42 Model this put
5	5	—	—	$17.00		$3.30	-0.049	243.8%	11	13
Call · $80 In the money Snapshot session Mar 2, 2026 Last $17.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $80 Snapshot session May 13, 2026 Last $3.30 Breakeven $76.70 Implied vol 243.8% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.342 Vega 0.013 Open interest 13 Model this put
5	2	—	—	$33.75		$0.60	-0.033	181.6%	1	35
Call · $85 In the money Snapshot session Jun 1, 2026 Last $33.75 Breakeven $118.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $85 Snapshot session Jul 2, 2026 Last $0.60 Breakeven $84.40 Implied vol 181.6% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.18 Vega 0.013 Open interest 35 Model this put
6	2	—	—	$25.70		$0.10	-0.037	159.2%	11	12
Call · $90 In the money Snapshot session Jun 5, 2026 Last $25.70 Breakeven $115.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $90 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $89.90 Implied vol 159.2% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.174 Vega 0.014 Open interest 12 Model this put
13	6	—	—	$14.90		$0.20	-0.043	138%	2	16
Call · $95 In the money Snapshot session Jun 24, 2026 Last $14.90 Breakeven $109.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $95 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $94.80 Implied vol 138% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.169 Vega 0.014 Open interest 16 Model this put
24	20	—	—	$27.45		$0.15	-0.051	119.7%	2	13
Call · $100 In the money Snapshot session Aug 13, 2026 Last $27.45 Breakeven $127.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $100 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $99.85 Implied vol 119.7% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.171 Vega 0.015 Open interest 13 Model this put
14	1	—	—	$21.82		$0.80	-0.058	98.9%	3	189
Call · $105 In the money Snapshot session Aug 13, 2026 Last $21.82 Breakeven $126.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $105 Snapshot session Jul 29, 2026 Last $0.80 Breakeven $104.20 Implied vol 98.9% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.158 Vega 0.015 Open interest 189 Model this put
69	1	—	—	$17.25		$1.25	-0.071	78.5%	1	19
Call · $110 In the money Snapshot session Aug 7, 2026 Last $17.25 Breakeven $127.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $110 Snapshot session Aug 3, 2026 Last $1.25 Breakeven $108.75 Implied vol 78.5% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.144 Vega 0.027 Open interest 19 Model this put
22	1	—	—	$5.76		$0.25	-0.109	64%	1	10
Call · $115 In the money Snapshot session Jul 23, 2026 Last $5.76 Breakeven $120.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $114.75 Implied vol 64% Delta -0.109 ≈11% ITM Gamma 0.018 Theta -0.163 Vega 0.027 Open interest 10 Model this put
114	13	49.9%	0.812	$7.00		$1.00	-0.13	39.1%	1	16
Call · $120 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $127.00 Implied vol 49.9% Delta 0.812 ≈81% ITM Gamma 0.034 Theta -0.19 Vega 0.042 Open interest 114 Model this call Put · $120 Snapshot session Aug 11, 2026 Last $1.00 Breakeven $119.00 Implied vol 39.1% Delta -0.13 ≈13% ITM Gamma 0.034 Theta -0.113 Vega 0.042 Open interest 16 Model this put
43	10	30.6%	0.645	$2.64		$1.47	-0.372	35.4%	1	2
Call · $125 In the money Snapshot session Aug 12, 2026 Last $2.64 Breakeven $127.64 Implied vol 30.6% Delta 0.645 ≈65% ITM Gamma 0.076 Theta -0.162 Vega 0.064 Open interest 43 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.47 Breakeven $123.53 Implied vol 35.4% Delta -0.372 ≈37% ITM Gamma 0.067 Theta -0.18 Vega 0.064 Open interest 2 Model this put
Underlying $126.68
56	5	33.4%	0.284	$0.94		—	-0.724	32.6%	—	13
Call · $130 Snapshot session Aug 11, 2026 Last $0.94 Breakeven $130.94 Implied vol 33.4% Delta 0.284 ≈28% ITM Gamma 0.063 Theta -0.156 Vega 0.057 Open interest 56 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta -0.724 ≈72% ITM Gamma 0.064 Theta -0.143 Vega 0.057 Open interest 13 Model this put
4	1	42.3%	0.126	$0.67		—	-0.896	38.8%	—	0
Call · $135 Snapshot session Jul 27, 2026 Last $0.67 Breakeven $135.67 Implied vol 42.3% Delta 0.126 ≈13% ITM Gamma 0.03 Theta -0.121 Vega 0.03 Open interest 4 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.896 ≈90% ITM Gamma 0.029 Theta -0.089 Vega 0.03 Open interest 0 Model this put
26	4	46.1%	0.048	$0.50		$23.90	-0.921	54.7%	2	0
Call · $140 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $140.50 Implied vol 46.1% Delta 0.048 ≈5% ITM Gamma 0.013 Theta -0.063 Vega 0.018 Open interest 26 Model this call Put · $140 In the money Snapshot session Jun 1, 2026 Last $23.90 Breakeven $116.10 Implied vol 54.7% Delta -0.921 ≈92% ITM Gamma 0.017 Theta -0.104 Vega 0.03 Open interest 0 Model this put
1	1	73.5%	0.08	$1.90		—	-0.921	73.4%	—	0
Call · $145 Snapshot session Jan 29, 2026 Last $1.90 Breakeven $146.90 Implied vol 73.5% Delta 0.08 ≈8% ITM Gamma 0.013 Theta -0.151 Vega 0.031 Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.921 ≈92% ITM Gamma 0.013 Theta -0.141 Vega 0.03 Open interest 0 Model this put
1	1	86.9%	0.07	$1.20		—	-0.958	75.6%	—	0
Call · $150 Snapshot session Jan 28, 2026 Last $1.20 Breakeven $151.20 Implied vol 86.9% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.16 Vega 0.018 Open interest 1 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.6% Delta -0.958 ≈96% ITM Gamma 0.008 Theta -0.086 Vega 0.018 Open interest 0 Model this put
0	—	98.9%	0.063	—		—	-0.97	83.7%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.166 Vega 0.018 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.7% Delta -0.97 ≈97% ITM Gamma 0.005 Theta -0.072 Vega 0.009 Open interest 0 Model this put
0	—	110.5%	0.057	—		—	-0.98	88.3%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 110.5% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.172 Vega 0.019 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.052 Vega 0.009 Open interest 0 Model this put
1	1	121.8%	0.053	$1.15		$49.50	-0.982	98.2%	1	0
Call · $165 Snapshot session Jan 14, 2026 Last $1.15 Breakeven $166.15 Implied vol 121.8% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.177 Vega 0.019 Open interest 1 Model this call Put · $165 In the money Snapshot session Jun 1, 2026 Last $49.50 Breakeven $115.50 Implied vol 98.2% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1571123 CUSIP 808625107 13F (30d) 404 filings 395 filers Visit website Investor relations