SAMG · Silvercrest Asset Management Group Inc.

Track SAMG — free Ask ALVIS about SAMG

$10.44 +0.37 (+3.62%)

Market Cap

$117.89M

11.85M

Options Chain

15-min delayed Underlying $10.44 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

3.42

Put-heavy positioning

Open interest

137

contracts outstanding

Volume

traded today

Max pain

$15.00

$4.56 above spot

ATM implied vol

98.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	555.8%	0.954	$8.97		—	—	—	—	0
Call · $2.5 In the money Last $8.97 Breakeven $11.47 Implied vol 555.8% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.7%	0.951	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 202.7% Delta 0.951 ≈95% ITM Gamma 0.019 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.5%	0.909	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 105.5% Delta 0.909 ≈91% ITM Gamma 0.059 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.5%	0.61	—		—	-0.38	75.7%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 120.5% Delta 0.61 ≈61% ITM Gamma 0.117 Theta -0.025 Vega 0.01 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 75.7% Delta -0.38 ≈38% ITM Gamma 0.185 Theta -0.016 Vega 0.011 Open interest 0 Model this put
Underlying $10.44
14	10	69.9%	0.18	$0.15		$1.85	-0.97	35.1%	2	53
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 69.9% Delta 0.18 ≈18% ITM Gamma 0.138 Theta -0.01 Vega 0.008 Open interest 14 Model this call Put · $12.5 In the money Last $1.85 Breakeven $10.65 Implied vol 35.1% Delta -0.97 ≈97% ITM Gamma 0.059 Theta -0.002 Vega 0.001 Open interest 53 Model this put
10	1	—	—	$1.00		$1.95	-0.659	204.8%	20	53
Call · $15 Last $1.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $15 In the money Last $1.95 Breakeven $13.05 Implied vol 204.8% Delta -0.659 ≈66% ITM Gamma 0.066 Theta -0.042 Vega 0.011 Open interest 53 Model this put
2	1	—	—	$0.60		—	-0.793	186.7%	—	0
Call · $17.5 Last $0.60 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 186.7% Delta -0.793 ≈79% ITM Gamma 0.056 Theta -0.029 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.81	215%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 215% Delta -0.81 ≈81% ITM Gamma 0.046 Theta -0.032 Vega 0.006 Open interest 0 Model this put
5	5	—	—	$0.38		—	-0.833	229.9%	—	0
Call · $22.5 Last $0.38 Breakeven $22.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 229.9% Delta -0.833 ≈83% ITM Gamma 0.039 Theta -0.031 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.767	300.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 300.8% Delta -0.767 ≈77% ITM Gamma 0.037 Theta -0.05 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.78	333.1%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 333.1% Delta -0.78 ≈78% ITM Gamma 0.032 Theta -0.053 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1549966 CUSIP 828359109 13F (30d) 15 filings 15 filers Visit website Investor relations