SATL · Satellogic Inc.

Track SATL — free

$5.80 -0.09 (-1.53%) At close · Aug 14

Market Cap

$891.69M

153.74M

Options Chain

Underlying $5.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 38 contracts · mixed snapshot sessions · Mar 20, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	1	1702%	0.988	$5.33		$0.20	—	—	1	2
Call · $0.5 In the money Snapshot session Aug 12, 2026 Last $5.33 Breakeven $5.83 Implied vol 1702% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.04 Vega 0 Open interest 19 Model this call Put · $0.5 Snapshot session Jun 15, 2026 Last $0.20 Breakeven $0.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
45	1	1167.3%	0.978	$4.60		$0.16	—	—	1	1
Call · $1 In the money Snapshot session Aug 12, 2026 Last $4.60 Breakeven $5.60 Implied vol 1167.3% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.045 Vega 0 Open interest 45 Model this call Put · $1 Snapshot session Jun 22, 2026 Last $0.16 Breakeven $0.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
337	1	897%	0.969	$3.64		$0.20	—	—	11	11
Call · $1.5 In the money Snapshot session Aug 6, 2026 Last $3.64 Breakeven $5.14 Implied vol 897% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.046 Vega 0.001 Open interest 337 Model this call Put · $1.5 Snapshot session Mar 20, 2026 Last $0.20 Breakeven $1.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
2.7k	3	716.3%	0.959	$3.80		$0.03	—	—	1	334
Call · $2 In the money Snapshot session Aug 12, 2026 Last $3.80 Breakeven $5.80 Implied vol 716.3% Delta 0.959 ≈96% ITM Gamma 0.019 Theta -0.045 Vega 0.001 Open interest 2.7k Model this call Put · $2 Snapshot session Jul 28, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 Model this put
1.5k	3	580.7%	0.948	$3.50		$0.10	-0.049	568.1%	258	2.4k
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $6.00 Implied vol 580.7% Delta 0.948 ≈95% ITM Gamma 0.028 Theta -0.044 Vega 0.001 Open interest 1.5k Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $2.40 Implied vol 568.1% Delta -0.049 ≈5% ITM Gamma 0.028 Theta -0.042 Vega 0.001 Open interest 2.4k Model this put
2.2k	9	169.6%	0.981	$1.74		$0.03	-0.082	269.2%	270	3k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $1.74 Breakeven $5.74 Implied vol 169.6% Delta 0.981 ≈98% ITM Gamma 0.042 Theta -0.006 Vega 0 Open interest 2.2k Model this call Put · $4 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $3.97 Implied vol 269.2% Delta -0.082 ≈8% ITM Gamma 0.088 Theta -0.029 Vega 0.001 Open interest 3k Model this put
6.2k	485	106.3%	0.904	$0.77		$0.10	-0.172	153.7%	11	2k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.77 Breakeven $5.77 Implied vol 106.3% Delta 0.904 ≈90% ITM Gamma 0.25 Theta -0.013 Vega 0.001 Open interest 6.2k Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $4.90 Implied vol 153.7% Delta -0.172 ≈17% ITM Gamma 0.26 Theta -0.028 Vega 0.002 Open interest 2k Model this put
Underlying $5.80
2.2k	279	111.5%	0.412	$0.25		$0.49	-0.581	118.2%	34	242
Call · $6 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $6.25 Implied vol 111.5% Delta 0.412 ≈41% ITM Gamma 0.549 Theta -0.032 Vega 0.003 Open interest 2.2k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $5.51 Implied vol 118.2% Delta -0.581 ≈58% ITM Gamma 0.52 Theta -0.033 Vega 0.003 Open interest 242 Model this put
8.8k	68	190.2%	0.131	$0.03		$1.72	-0.878	184.4%	3	709
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.53 Implied vol 190.2% Delta 0.131 ≈13% ITM Gamma 0.175 Theta -0.029 Vega 0.001 Open interest 8.8k Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.72 Breakeven $5.78 Implied vol 184.4% Delta -0.878 ≈88% ITM Gamma 0.173 Theta -0.026 Vega 0.001 Open interest 709 Model this put
859	21	278.6%	0.099	$0.02		$5.15	-0.934	243.9%	3	12
Call · $9 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $9.02 Implied vol 278.6% Delta 0.099 ≈10% ITM Gamma 0.098 Theta -0.035 Vega 0.001 Open interest 859 Model this call Put · $9 In the money Snapshot session Jul 31, 2026 Last $5.15 Breakeven $3.85 Implied vol 243.9% Delta -0.934 ≈93% ITM Gamma 0.083 Theta -0.022 Vega 0.001 Open interest 12 Model this put
8.6k	1	325.1%	0.088	$0.02		$4.46	-0.941	287.4%	1	0
Call · $10 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $10.02 Implied vol 325.1% Delta 0.088 ≈9% ITM Gamma 0.077 Theta -0.038 Vega 0.001 Open interest 8.6k Model this call Put · $10 In the money Snapshot session Jun 22, 2026 Last $4.46 Breakeven $5.54 Implied vol 287.4% Delta -0.941 ≈94% ITM Gamma 0.064 Theta -0.023 Vega 0.001 Open interest 0 Model this put
521	1	441.9%	0.144	$0.04		$4.95	—	—	1	0
Call · $11 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $11.04 Implied vol 441.9% Delta 0.144 ≈14% ITM Gamma 0.08 Theta -0.072 Vega 0.002 Open interest 521 Model this call Put · $11 In the money Snapshot session Jun 10, 2026 Last $4.95 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
550	9	424.3%	0.093	$0.05		$2.90	—	—	5	0
Call · $12 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $12.05 Implied vol 424.3% Delta 0.093 ≈9% ITM Gamma 0.061 Theta -0.051 Vega 0.001 Open interest 550 Model this call Put · $12 In the money Snapshot session May 26, 2026 Last $2.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
185	2	455.3%	0.088	$0.10		—	—	—	—	0
Call · $13 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $13.10 Implied vol 455.3% Delta 0.088 ≈9% ITM Gamma 0.054 Theta -0.052 Vega 0.001 Open interest 185 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
150	5	534.9%	0.112	$0.04		—	—	—	—	0
Call · $14 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $14.04 Implied vol 534.9% Delta 0.112 ≈11% ITM Gamma 0.056 Theta -0.074 Vega 0.001 Open interest 150 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
365	1	486.4%	0.065	$0.10		—	—	—	—	0
Call · $15 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $15.10 Implied vol 486.4% Delta 0.065 ≈7% ITM Gamma 0.04 Theta -0.044 Vega 0.001 Open interest 365 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
218	1	608.4%	0.117	$0.16		—	—	—	—	0
Call · $16 Snapshot session Aug 3, 2026 Last $0.16 Breakeven $16.16 Implied vol 608.4% Delta 0.117 ≈12% ITM Gamma 0.05 Theta -0.087 Vega 0.001 Open interest 218 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
246	5	685.5%	0.147	$0.05		—	—	—	—	0
Call · $17 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.05 Implied vol 685.5% Delta 0.147 ≈15% ITM Gamma 0.052 Theta -0.113 Vega 0.002 Open interest 246 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
114	2	772.3%	0.148	$0.05		$13.75	—	—	2	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $20.05 Implied vol 772.3% Delta 0.148 ≈15% ITM Gamma 0.047 Theta -0.129 Vega 0.002 Open interest 114 Model this call Put · $20 In the money Snapshot session Jun 16, 2026 Last $13.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 20, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1874315 CUSIP 80401C100 13F (30d) 189 filings 186 filers Visit website Investor relations