SATO · Invesco Ltd.

Track SATO — free

$17.80 -1.18 (-6.21%) At close · Aug 28

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.71B

441.50M

Options Chain

Underlying $17.80 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	307.4%	0.949	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.4% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.004 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	269%	0.941	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	235.5%	0.932	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.5% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206%	0.922	—		—	-0.068	192%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206% Delta 0.922 ≈92% ITM Gamma 0.017 Theta -0.029 Vega 0.005 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 192% Delta -0.068 ≈7% ITM Gamma 0.016 Theta -0.026 Vega 0.005 Open interest 0 Model this put
0	—	179.5%	0.911	—		—	-0.085	175.1%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.5% Delta 0.911 ≈91% ITM Gamma 0.022 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta -0.085 ≈9% ITM Gamma 0.021 Theta -0.028 Vega 0.006 Open interest 0 Model this put
0	—	170.9%	0.878	—		—	-0.112	162.4%	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.9% Delta 0.878 ≈88% ITM Gamma 0.028 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta -0.112 ≈11% ITM Gamma 0.028 Theta -0.032 Vega 0.009 Open interest 0 Model this put
0	—	142.7%	0.862	—		—	-0.162	169.1%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.7% Delta 0.862 ≈86% ITM Gamma 0.037 Theta -0.031 Vega 0.009 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 169.1% Delta -0.162 ≈16% ITM Gamma 0.035 Theta -0.043 Vega 0.009 Open interest 0 Model this put
0	—	134.4%	0.819	—		—	-0.213	170.5%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta 0.819 ≈82% ITM Gamma 0.047 Theta -0.035 Vega 0.01 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 170.5% Delta -0.213 ≈21% ITM Gamma 0.04 Theta -0.051 Vega 0.013 Open interest 0 Model this put
0	—	116.5%	0.773	—		—	-0.269	180.6%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.5% Delta 0.773 ≈77% ITM Gamma 0.062 Theta -0.035 Vega 0.013 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 180.6% Delta -0.269 ≈27% ITM Gamma 0.044 Theta -0.063 Vega 0.013 Open interest 0 Model this put
0	—	100.5%	0.712	—		—	-0.321	184.9%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta 0.712 ≈71% ITM Gamma 0.081 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 184.9% Delta -0.321 ≈32% ITM Gamma 0.046 Theta -0.069 Vega 0.015 Open interest 0 Model this put
0	—	121.6%	0.617	—		—	-0.376	171.4%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta 0.617 ≈62% ITM Gamma 0.075 Theta -0.047 Vega 0.016 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 171.4% Delta -0.376 ≈38% ITM Gamma 0.053 Theta -0.068 Vega 0.016 Open interest 0 Model this put
Underlying $17.80
0	—	89.2%	0.518	—		—	-0.431	169.1%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol 89.2% Delta 0.518 ≈52% ITM Gamma 0.107 Theta -0.036 Vega 0.017 Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.1% Delta -0.431 ≈43% ITM Gamma 0.056 Theta -0.07 Vega 0.016 Open interest 0 Model this put
0	—	96.9%	0.43	—		—	-0.567	97.1%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 96.9% Delta 0.43 ≈43% ITM Gamma 0.097 Theta -0.039 Vega 0.017 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.1% Delta -0.567 ≈57% ITM Gamma 0.096 Theta -0.04 Vega 0.017 Open interest 0 Model this put
0	—	103.4%	0.36	—		—	-0.775	59.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta 0.36 ≈36% ITM Gamma 0.086 Theta -0.039 Vega 0.015 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.775 ≈77% ITM Gamma 0.119 Theta -0.019 Vega 0.012 Open interest 0 Model this put
0	—	106.5%	0.296	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol 106.5% Delta 0.296 ≈30% ITM Gamma 0.077 Theta -0.038 Vega 0.016 Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.8%	0.245	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta 0.245 ≈24% ITM Gamma 0.068 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.5%	0.206	—		—	—	—	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol 113.5% Delta 0.206 ≈21% ITM Gamma 0.059 Theta -0.033 Vega 0.013 Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117%	0.17	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 117% Delta 0.17 ≈17% ITM Gamma 0.052 Theta -0.031 Vega 0.013 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.4%	0.148	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 121.4% Delta 0.148 ≈15% ITM Gamma 0.045 Theta -0.029 Vega 0.009 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 502 filings 478 filers Visit website Investor relations