SBGI · Sinclair, Inc.

Track SBGI — free

$14.84 +0.56 (+3.92%) At close · Aug 14

Market Cap

$1.00B

72.32M

Options Chain

Underlying $14.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	756.2%	0.99	$12.20		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 15, 2026 Last $12.20 Breakeven $14.70 Implied vol 756.2% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.029 Vega 0.001 Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$9.70		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 15, 2026 Last $9.70 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$7.11		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 9, 2026 Last $7.11 Breakeven $14.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$4.00		$0.03	—	—	1	1
Call · $10 In the money Snapshot session Jun 30, 2026 Last $4.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $9.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	10	—	—	$1.90		$0.25	-0.14	132.5%	1	7
Call · $12.5 In the money Snapshot session Jul 28, 2026 Last $1.90 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $12.5 Snapshot session Jul 2, 2026 Last $0.25 Breakeven $12.25 Implied vol 132.5% Delta -0.14 ≈14% ITM Gamma 0.088 Theta -0.047 Vega 0.005 Open interest 7 Model this put
Underlying $14.84
1.3k	1	38.8%	0.421	$0.20		$1.10	-0.558	49.1%	2	11
Call · $15 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $15.20 Implied vol 38.8% Delta 0.421 ≈42% ITM Gamma 0.527 Theta -0.023 Vega 0.008 Open interest 1.3k Model this call Put · $15 In the money Snapshot session Aug 10, 2026 Last $1.10 Breakeven $13.90 Implied vol 49.1% Delta -0.558 ≈56% ITM Gamma 0.419 Theta -0.032 Vega 0.008 Open interest 11 Model this put
35	16	99.4%	0.112	$0.01		$4.25	-0.788	142.1%	2	1
Call · $17.5 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $17.51 Implied vol 99.4% Delta 0.112 ≈11% ITM Gamma 0.099 Theta -0.029 Vega 0.004 Open interest 35 Model this call Put · $17.5 In the money Snapshot session Jun 25, 2026 Last $4.25 Breakeven $13.25 Implied vol 142.1% Delta -0.788 ≈79% ITM Gamma 0.106 Theta -0.066 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		$5.60	-0.845	202.4%	2	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 15, 2026 Last $5.60 Breakeven $14.40 Implied vol 202.4% Delta -0.845 ≈84% ITM Gamma 0.062 Theta -0.077 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$8.05	-0.868	250.2%	4	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jul 15, 2026 Last $8.05 Breakeven $14.45 Implied vol 250.2% Delta -0.868 ≈87% ITM Gamma 0.044 Theta -0.084 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$10.50	-0.833	339.6%	2	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 15, 2026 Last $10.50 Breakeven $14.50 Implied vol 339.6% Delta -0.833 ≈83% ITM Gamma 0.038 Theta -0.134 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1971213 CUSIP 829242106 13F (30d) 171 filings 170 filers Visit website Investor relations