SDGR · Schrodinger, Inc.

Track SDGR — free

$17.59 -0.87 (-4.71%) At close · Aug 14

Market Cap

$1.32B

74.81M

Options Chain

Underlying $17.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1537.7%	0.977	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1537.7% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.175 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	971.7%	0.953	—		$0.71	—	—	5	6
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 971.7% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.197 Vega 0.003 Open interest 0 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.71 Breakeven $4.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	683.1%	0.927	—		$0.01	-0.02	395.8%	2	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 683.1% Delta 0.927 ≈93% ITM Gamma 0.009 Theta -0.192 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $7.49 Implied vol 395.8% Delta -0.02 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.001 Open interest 2 Model this put
0	—	501.3%	0.893	—		$0.10	-0.078	401.9%	10	11
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.3% Delta 0.893 ≈89% ITM Gamma 0.017 Theta -0.187 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $9.90 Implied vol 401.9% Delta -0.078 ≈8% ITM Gamma 0.017 Theta -0.118 Vega 0.003 Open interest 11 Model this put
4	1	342.8%	0.851	$2.90		$0.05	-0.108	269.2%	40	565
Call · $12.5 In the money Snapshot session Jul 31, 2026 Last $2.90 Breakeven $15.40 Implied vol 342.8% Delta 0.851 ≈85% ITM Gamma 0.032 Theta -0.162 Vega 0.005 Open interest 4 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.45 Implied vol 269.2% Delta -0.108 ≈11% ITM Gamma 0.033 Theta -0.102 Vega 0.005 Open interest 565 Model this put
69	3	110.4%	0.902	$2.80		$0.05	-0.204	191.2%	9	223
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $17.80 Implied vol 110.4% Delta 0.902 ≈90% ITM Gamma 0.074 Theta -0.04 Vega 0.003 Open interest 69 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $14.95 Implied vol 191.2% Delta -0.204 ≈20% ITM Gamma 0.071 Theta -0.11 Vega 0.007 Open interest 223 Model this put
1.4k	22	42.7%	0.58	$0.71		$0.35	-0.426	46.7%	74	107
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.71 Breakeven $18.21 Implied vol 42.7% Delta 0.58 ≈58% ITM Gamma 0.433 Theta -0.035 Vega 0.008 Open interest 1.4k Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $17.15 Implied vol 46.7% Delta -0.426 ≈43% ITM Gamma 0.397 Theta -0.036 Vega 0.008 Open interest 107 Model this put
Underlying $17.59
942	10	95.3%	0.149	$0.10		$1.15	—	—	2	20
Call · $20 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $20.10 Implied vol 95.3% Delta 0.149 ≈15% ITM Gamma 0.116 Theta -0.045 Vega 0.006 Open interest 942 Model this call Put · $20 In the money Snapshot session Aug 11, 2026 Last $1.15 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
87	5	127.2%	0.066	$0.05		$3.50	—	—	11	10
Call · $22.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $22.55 Implied vol 127.2% Delta 0.066 ≈7% ITM Gamma 0.047 Theta -0.033 Vega 0.002 Open interest 87 Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $3.50 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
27	1	253%	0.16	$0.10		—	—	—	—	0
Call · $25 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $25.10 Implied vol 253% Delta 0.16 ≈16% ITM Gamma 0.046 Theta -0.125 Vega 0.004 Open interest 27 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	293.9%	0.142	$0.10		—	—	—	—	0
Call · $27.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $27.60 Implied vol 293.9% Delta 0.142 ≈14% ITM Gamma 0.036 Theta -0.133 Vega 0.005 Open interest 2 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	336.6%	0.136	$0.07		—	—	—	—	0
Call · $30 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $30.07 Implied vol 336.6% Delta 0.136 ≈14% ITM Gamma 0.03 Theta -0.147 Vega 0.005 Open interest 7 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1490978 CUSIP 80810D103 13F (30d) 235 filings 219 filers Visit website Investor relations