SE Stock — Sea Ltd: Options Chain

Calls		Puts
—	—	—	—	$40.15	$43.85	—	—	$0.00	$0.01	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-18 14:30:03.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.45	$38.90	—	—	$0.00	$2.13	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-18 13:45:08.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.35	$33.90	—	$0.02	$0.00	$2.13	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:47:46.032 UTC Last $0.02 Breakeven $69.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$25.60	$28.25	—	—	$0.00	$2.13	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.65	$23.85	—	$0.05	$0.00	$2.13	—	—	2	2
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:47:46.032 UTC Last $0.05 Breakeven $79.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$15.65	$18.20	—	$0.01	$0.00	$0.13	—	—	1	2
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 13:47:44.012 UTC Last $0.01 Breakeven $84.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$10.70	$13.20	$37.80	$0.06	$0.00	$0.50	—	—	1	19
Call · $90 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 19:58:26.339 UTC Last $37.80 Breakeven $127.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $90 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.891 UTC Last $0.06 Breakeven $89.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$9.75	$12.25	—	—	$0.00	$0.59	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.3%	0.942	$8.70	$12.00	—	—	$0.00	$2.42	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:28.194 UTC Last — Breakeven — Implied vol 58.3% Delta 0.942 ≈94% ITM Gamma 0.017 Theta -0.09 Vega 0.014 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.30	—	—	$0.00	$2.54	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.998	$6.95	$9.40	—	$0.25	$0.01	$0.30	-0.062	47.2%	10	15
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:26.338 UTC Last — Breakeven — Implied vol 25% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.012 Vega 0.001 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.097 UTC Last $0.25 Breakeven $93.75 Implied vol 47.2% Delta -0.062 ≈6% ITM Gamma 0.022 Theta -0.068 Vega 0.015 Open interest 15 OI effective date Sep 17, 2026 Model this put
2	2	40.5%	0.941	$6.05	$8.55	$9.82	$0.32	$0.21	$0.36	-0.099	49.5%	35	42
Call · $95 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:58:43.955 UTC Last $9.82 Breakeven $104.82 Implied vol 40.5% Delta 0.941 ≈94% ITM Gamma 0.024 Theta -0.067 Vega 0.014 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $95 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.102 UTC Last $0.32 Breakeven $94.68 Implied vol 49.5% Delta -0.099 ≈10% ITM Gamma 0.03 Theta -0.102 Vega 0.021 Open interest 42 OI effective date Sep 17, 2026 Model this put
1	2	41.5%	0.905	$5.15	$7.65	$8.87	$0.36	$0.31	$0.59	-0.141	50.9%	1	—
Call · $96 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:58:39.362 UTC Last $8.87 Breakeven $104.87 Implied vol 41.5% Delta 0.905 ≈90% ITM Gamma 0.034 Theta -0.093 Vega 0.02 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $96 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.368 UTC Last $0.36 Breakeven $95.64 Implied vol 50.9% Delta -0.141 ≈14% ITM Gamma 0.037 Theta -0.135 Vega 0.027 Open interest — OI effective date — Model this put
2	2	46.8%	0.836	$4.60	$6.75	$5.85	$0.60	$0.35	$0.73	-0.171	48.2%	6	8
Call · $97 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:34.289 UTC Last $5.85 Breakeven $102.85 Implied vol 46.8% Delta 0.836 ≈84% ITM Gamma 0.044 Theta -0.147 Vega 0.03 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $97 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.859 UTC Last $0.60 Breakeven $96.40 Implied vol 48.2% Delta -0.171 ≈17% ITM Gamma 0.044 Theta -0.144 Vega 0.03 Open interest 8 OI effective date Sep 17, 2026 Model this put
12	11	46%	0.789	$4.05	$5.65	$4.57	$0.82	$0.49	$1.09	-0.226	49.2%	12	112
Call · $98 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:49.164 UTC Last $4.57 Breakeven $102.57 Implied vol 46% Delta 0.789 ≈79% ITM Gamma 0.053 Theta -0.167 Vega 0.035 Open interest 12 OI effective date Sep 17, 2026 Model this call Put · $98 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.194 UTC Last $0.82 Breakeven $97.18 Implied vol 49.2% Delta -0.226 ≈23% ITM Gamma 0.051 Theta -0.174 Vega 0.036 Open interest 112 OI effective date Sep 17, 2026 Model this put
3	27	45.8%	0.731	$3.55	$4.65	$3.91	$1.11	$0.76	$1.37	-0.282	49.3%	3	8
Call · $99 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.194 UTC Last $3.91 Breakeven $102.91 Implied vol 45.8% Delta 0.731 ≈73% ITM Gamma 0.06 Theta -0.188 Vega 0.039 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $99 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.954 UTC Last $1.11 Breakeven $97.89 Implied vol 49.3% Delta -0.282 ≈28% ITM Gamma 0.057 Theta -0.196 Vega 0.04 Open interest 8 OI effective date Sep 17, 2026 Model this put
17	6	48.1%	0.66	$2.84	$4.20	$3.65	$1.48	$1.28	$1.72	-0.35	51.6%	8	175
Call · $100 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.444 UTC Last $3.65 Breakeven $103.65 Implied vol 48.1% Delta 0.66 ≈66% ITM Gamma 0.064 Theta -0.218 Vega 0.044 Open interest 17 OI effective date Sep 17, 2026 Model this call Put · $100 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.960 UTC Last $1.48 Breakeven $98.52 Implied vol 51.6% Delta -0.35 ≈35% ITM Gamma 0.06 Theta -0.225 Vega 0.044 Open interest 175 OI effective date Sep 17, 2026 Model this put
7	3	45.7%	0.596	$2.41	$3.20	$2.89	$2.00	$1.71	$2.18	-0.413	52.5%	14	8
Call · $101 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.083 UTC Last $2.89 Breakeven $103.89 Implied vol 45.7% Delta 0.596 ≈60% ITM Gamma 0.071 Theta -0.218 Vega 0.046 Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $101 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.860 UTC Last $2.00 Breakeven $99.00 Implied vol 52.5% Delta -0.413 ≈41% ITM Gamma 0.062 Theta -0.24 Vega 0.047 Open interest 8 OI effective date Sep 17, 2026 Model this put
Underlying $101.79
7	9	50%	0.524	$2.04	$2.90	$2.35	$2.36	$2.19	$2.60	-0.477	52.1%	6	12
Call · $102 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.444 UTC Last $2.35 Breakeven $104.35 Implied vol 50% Delta 0.524 ≈52% ITM Gamma 0.067 Theta -0.243 Vega 0.048 Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $102 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:43.676 UTC Last $2.36 Breakeven $99.64 Implied vol 52.1% Delta -0.477 ≈48% ITM Gamma 0.064 Theta -0.243 Vega 0.048 Open interest 12 OI effective date Sep 17, 2026 Model this put
34	64	48.4%	0.455	$1.59	$2.27	$1.80	$2.99	$2.61	$3.40	-0.538	53.8%	3	14
Call · $103 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.088 UTC Last $1.80 Breakeven $104.80 Implied vol 48.4% Delta 0.455 ≈46% ITM Gamma 0.069 Theta -0.234 Vega 0.047 Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $103 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.081 UTC Last $2.99 Breakeven $100.01 Implied vol 53.8% Delta -0.538 ≈54% ITM Gamma 0.062 Theta -0.249 Vega 0.048 Open interest 14 OI effective date Sep 17, 2026 Model this put
44	18	49.1%	0.39	$1.07	$2.05	$1.10	$3.52	$2.86	$4.15	-0.603	51.7%	4	62
Call · $104 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.449 UTC Last $1.10 Breakeven $105.10 Implied vol 49.1% Delta 0.39 ≈39% ITM Gamma 0.065 Theta -0.229 Vega 0.046 Open interest 44 OI effective date Sep 17, 2026 Model this call Put · $104 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.891 UTC Last $3.52 Breakeven $100.48 Implied vol 51.7% Delta -0.603 ≈60% ITM Gamma 0.062 Theta -0.232 Vega 0.046 Open interest 62 OI effective date Sep 17, 2026 Model this put
16	185	45.5%	0.314	$0.84	$1.30	$1.11	$4.29	$3.80	$4.55	-0.662	52.1%	4	43
Call · $105 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.194 UTC Last $1.11 Breakeven $106.11 Implied vol 45.5% Delta 0.314 ≈31% ITM Gamma 0.065 Theta -0.196 Vega 0.042 Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $105 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.445 UTC Last $4.29 Breakeven $100.71 Implied vol 52.1% Delta -0.662 ≈66% ITM Gamma 0.059 Theta -0.22 Vega 0.044 Open interest 43 OI effective date Sep 17, 2026 Model this put
56	33	45.5%	0.254	$0.60	$1.01	$0.95	$4.92	$4.00	$6.00	-0.705	54.9%	1	12
Call · $106 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:49.697 UTC Last $0.95 Breakeven $106.95 Implied vol 45.5% Delta 0.254 ≈25% ITM Gamma 0.059 Theta -0.177 Vega 0.038 Open interest 56 OI effective date Sep 17, 2026 Model this call Put · $106 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.444 UTC Last $4.92 Breakeven $101.08 Implied vol 54.9% Delta -0.705 ≈71% ITM Gamma 0.053 Theta -0.218 Vega 0.041 Open interest 12 OI effective date Sep 17, 2026 Model this put
10	87	48%	0.214	$0.59	$0.77	$0.71	$6.30	$4.60	$7.00	-0.748	56.2%	3	7
Call · $107 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.952 UTC Last $0.71 Breakeven $107.71 Implied vol 48% Delta 0.214 ≈21% ITM Gamma 0.051 Theta -0.169 Vega 0.035 Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $107 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:49.206 UTC Last $6.30 Breakeven $100.70 Implied vol 56.2% Delta -0.748 ≈75% ITM Gamma 0.048 Theta -0.206 Vega 0.038 Open interest 7 OI effective date Sep 17, 2026 Model this put
27	12	47.9%	0.168	$0.38	$0.62	$0.50	$6.70	$5.65	$7.65	-0.783	58%	1	9
Call · $108 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:42.140 UTC Last $0.50 Breakeven $108.50 Implied vol 47.9% Delta 0.168 ≈17% ITM Gamma 0.044 Theta -0.146 Vega 0.03 Open interest 27 OI effective date Sep 17, 2026 Model this call Put · $108 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:56.523 UTC Last $6.70 Breakeven $101.30 Implied vol 58% Delta -0.783 ≈78% ITM Gamma 0.042 Theta -0.194 Vega 0.035 Open interest 9 OI effective date Sep 17, 2026 Model this put
78	4	49.5%	0.138	$0.09	$0.72	$0.43	$5.10	$6.45	$9.50	-0.763	72.7%	1	193
Call · $109 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.695 UTC Last $0.43 Breakeven $109.43 Implied vol 49.5% Delta 0.138 ≈14% ITM Gamma 0.037 Theta -0.132 Vega 0.026 Open interest 78 OI effective date Sep 17, 2026 Model this call Put · $109 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:56.526 UTC Last $5.10 Breakeven $103.90 Implied vol 72.7% Delta -0.763 ≈76% ITM Gamma 0.036 Theta -0.259 Vega 0.037 Open interest 193 OI effective date Sep 17, 2026 Model this put
78	49	43.9%	0.079	$0.02	$0.35	$0.30	$8.25	$7.35	$9.45	-0.842	60.7%	2	43
Call · $110 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:19.632 UTC Last $0.30 Breakeven $110.30 Implied vol 43.9% Delta 0.079 ≈8% ITM Gamma 0.028 Theta -0.079 Vega 0.018 Open interest 78 OI effective date Sep 17, 2026 Model this call Put · $110 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.466 UTC Last $8.25 Breakeven $101.75 Implied vol 60.7% Delta -0.842 ≈84% ITM Gamma 0.033 Theta -0.165 Vega 0.029 Open interest 43 OI effective date Sep 17, 2026 Model this put
40	1	—	—	$0.00	$1.00	$0.23	$9.47	$8.10	$10.60	-0.859	63.7%	1	4
Call · $111 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.388 UTC Last $0.23 Breakeven $111.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 17, 2026 Model this call Put · $111 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:25.195 UTC Last $9.47 Breakeven $101.53 Implied vol 63.7% Delta -0.859 ≈86% ITM Gamma 0.029 Theta -0.16 Vega 0.027 Open interest 4 OI effective date Sep 17, 2026 Model this put
50	8	52.5%	0.072	$0.02	$0.37	$0.20	$11.00	$9.05	$11.55	-0.874	66.3%	2	82
Call · $112 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.707 UTC Last $0.20 Breakeven $112.20 Implied vol 52.5% Delta 0.072 ≈7% ITM Gamma 0.022 Theta -0.087 Vega 0.016 Open interest 50 OI effective date Sep 17, 2026 Model this call Put · $112 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.350 UTC Last $11.00 Breakeven $101.00 Implied vol 66.3% Delta -0.874 ≈87% ITM Gamma 0.026 Theta -0.154 Vega 0.025 Open interest 82 OI effective date Sep 17, 2026 Model this put
5	3	—	—	$0.00	$2.31	$1.86	$9.63	$10.00	$12.50	-0.887	68.6%	1	109
Call · $113 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.728 UTC Last $1.86 Breakeven $114.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $113 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.438 UTC Last $9.63 Breakeven $103.37 Implied vol 68.6% Delta -0.887 ≈89% ITM Gamma 0.023 Theta -0.146 Vega 0.023 Open interest 109 OI effective date Sep 17, 2026 Model this put
16	5	—	—	$0.00	$2.27	$0.40	$12.36	$11.00	$13.35	-0.905	69.4%	1	10
Call · $114 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.728 UTC Last $0.40 Breakeven $114.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $114 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:25.195 UTC Last $12.36 Breakeven $101.64 Implied vol 69.4% Delta -0.905 ≈90% ITM Gamma 0.021 Theta -0.129 Vega 0.02 Open interest 10 OI effective date Sep 17, 2026 Model this put
27	6	60%	0.05	$0.01	$0.28	$0.27	$14.45	$12.35	$14.45	-0.877	83.6%	1	50
Call · $115 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.157 UTC Last $0.27 Breakeven $115.27 Implied vol 60% Delta 0.05 ≈5% ITM Gamma 0.014 Theta -0.074 Vega 0.012 Open interest 27 OI effective date Sep 17, 2026 Model this call Put · $115 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.431 UTC Last $14.45 Breakeven $100.55 Implied vol 83.6% Delta -0.877 ≈88% ITM Gamma 0.02 Theta -0.193 Vega 0.024 Open interest 50 OI effective date Sep 17, 2026 Model this put
98	1	—	—	$0.00	$2.23	$0.09	$10.89	$13.00	$15.45	-0.905	79.9%	1	4
Call · $116 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.187 UTC Last $0.09 Breakeven $116.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 17, 2026 Model this call Put · $116 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:58:25.198 UTC Last $10.89 Breakeven $105.11 Implied vol 79.9% Delta -0.905 ≈90% ITM Gamma 0.018 Theta -0.15 Vega 0.02 Open interest 4 OI effective date Sep 17, 2026 Model this put
7	1	—	—	$0.00	$1.30	$0.31	$9.53	$13.90	$16.25	-0.932	75.4%	1	5
Call · $117 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.861 UTC Last $0.31 Breakeven $117.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $117 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:58:34.482 UTC Last $9.53 Breakeven $107.47 Implied vol 75.4% Delta -0.932 ≈93% ITM Gamma 0.015 Theta -0.107 Vega 0.016 Open interest 5 OI effective date Sep 17, 2026 Model this put
27	20	—	—	$0.00	$2.19	$0.17	$10.53	$14.80	$17.45	-0.926	82.2%	3	1
Call · $118 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 14:09:14.298 UTC Last $0.17 Breakeven $118.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 17, 2026 Model this call Put · $118 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:58:39.146 UTC Last $10.53 Breakeven $107.47 Implied vol 82.2% Delta -0.926 ≈93% ITM Gamma 0.014 Theta -0.125 Vega 0.017 Open interest 1 OI effective date Sep 17, 2026 Model this put
14	3	—	—	$0.00	$2.18	$0.15	$14.49	$15.90	$18.55	-0.915	91.5%	1	1
Call · $119 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.861 UTC Last $0.15 Breakeven $119.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $119 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:58:25.196 UTC Last $14.49 Breakeven $104.51 Implied vol 91.5% Delta -0.915 ≈91% ITM Gamma 0.014 Theta -0.159 Vega 0.019 Open interest 1 OI effective date Sep 17, 2026 Model this put
119	16	—	—	$0.00	$0.39	$0.07	$16.06	$16.90	$19.55	-0.917	95.3%	1	25
Call · $120 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.944 UTC Last $0.07 Breakeven $120.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 17, 2026 Model this call Put · $120 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:58:25.196 UTC Last $16.06 Breakeven $103.94 Implied vol 95.3% Delta -0.917 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.018 Open interest 25 OI effective date Sep 17, 2026 Model this put
118	7	—	—	$0.00	$0.79	$0.20	$5.00	$17.90	$20.55	-0.92	99%	1	—
Call · $121 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:53.936 UTC Last $0.20 Breakeven $121.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 17, 2026 Model this call Put · $121 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:58:25.196 UTC Last $5.00 Breakeven $116.00 Implied vol 99% Delta -0.92 ≈92% ITM Gamma 0.013 Theta -0.165 Vega 0.018 Open interest — OI effective date — Model this put
34	5	—	—	$0.00	$0.32	$0.10	$10.21	$18.90	$21.55	-0.922	102.6%	1	1
Call · $122 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.150 UTC Last $0.10 Breakeven $122.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $122 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:58:25.187 UTC Last $10.21 Breakeven $111.79 Implied vol 102.6% Delta -0.922 ≈92% ITM Gamma 0.012 Theta -0.167 Vega 0.018 Open interest 1 OI effective date Sep 17, 2026 Model this put
34	8	—	—	$0.00	$2.15	$0.28	$7.90	$19.80	$22.60	—	—	10	—
Call · $123 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:40:11.548 UTC Last $0.28 Breakeven $123.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $123 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:58:25.200 UTC Last $7.90 Breakeven $115.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.12	$20.74	$20.80	$23.60	-0.929	108.1%	1	—
Call · $124 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.728 UTC Last $0.12 Breakeven $124.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $124 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:49.164 UTC Last $20.74 Breakeven $103.26 Implied vol 108.1% Delta -0.929 ≈93% ITM Gamma 0.011 Theta -0.164 Vega 0.016 Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$1.80	$1.04	$13.10	$21.25	$25.35	—	—	1	—
Call · $125 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.936 UTC Last $1.04 Breakeven $126.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 17, 2026 Model this call Put · $125 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:51.347 UTC Last $13.10 Breakeven $111.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	7	—	—	$0.00	$2.14	$0.95	$23.82	$22.70	$26.35	—	—	1	—
Call · $126 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:53.936 UTC Last $0.95 Breakeven $126.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 17, 2026 Model this call Put · $126 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:49.787 UTC Last $23.82 Breakeven $102.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.14	$0.22	—	$23.90	$26.55	—	—	—	—
Call · $127 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 13:38:25.105 UTC Last $0.22 Breakeven $127.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	—	—	$0.00	$2.14	$0.45	$7.15	$24.90	$27.45	—	—	30	1
Call · $128 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 13:34:31.782 UTC Last $0.45 Breakeven $128.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $128 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:39.151 UTC Last $7.15 Breakeven $120.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
9	10	—	—	$0.00	$2.13	$0.86	$8.05	$25.90	$28.45	—	—	10	—
Call · $129 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 13:39:16.359 UTC Last $0.86 Breakeven $129.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $129 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:39.153 UTC Last $8.05 Breakeven $120.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
429	82	—	—	$0.00	$2.13	$0.24	$7.73	$26.70	$29.95	—	—	6	—
Call · $130 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:53.936 UTC Last $0.24 Breakeven $130.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 429 OI effective date Sep 17, 2026 Model this call Put · $130 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:33.641 UTC Last $7.73 Breakeven $122.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.13	$0.20	$29.38	$27.90	$30.45	—	—	1	1
Call · $131 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.446 UTC Last $0.20 Breakeven $131.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $131 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:25.197 UTC Last $29.38 Breakeven $101.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$0.00	$2.13	$2.49	$30.40	$28.95	$31.45	—	—	1	—
Call · $132 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:50.730 UTC Last $2.49 Breakeven $134.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $132 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:25.191 UTC Last $30.40 Breakeven $101.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$29.90	$32.45	—	—	—	—
Call · $133 Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:22.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.13	$2.02	$32.34	$30.90	$33.55	—	—	1	1
Call · $134 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:50.729 UTC Last $2.02 Breakeven $136.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $134 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:25.196 UTC Last $32.34 Breakeven $101.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
133	2	—	—	$0.00	$1.50	$0.02	$33.36	$31.90	$34.45	—	—	1	—
Call · $135 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.793 UTC Last $0.02 Breakeven $135.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 17, 2026 Model this call Put · $135 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.860 UTC Last $33.36 Breakeven $101.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.13	$0.09	$11.92	$32.95	$35.45	—	—	6	—
Call · $136 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:50.729 UTC Last $0.09 Breakeven $136.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $136 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:25.192 UTC Last $11.92 Breakeven $124.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$33.25	$36.95	—	—	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-18 13:35:03.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.20	$1.36	—	$34.90	$37.45	—	—	—	—
Call · $138 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 13:34:30.620 UTC Last $1.36 Breakeven $139.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$0.08	—	$35.60	$38.95	—	—	—	—
Call · $139 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 13:38:06.728 UTC Last $0.08 Breakeven $139.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	2	—	—	$0.00	$2.13	$0.03	—	$36.80	$39.45	—	—	—	—
Call · $140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 13:38:06.728 UTC Last $0.03 Breakeven $140.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 17, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$37.25	$40.95	—	—	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-18 13:36:43.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$38.25	$41.55	—	—	—	—
Call · $142 Daily-bar session Unknown Quote as of 2026-09-18 13:40:30.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$39.30	$43.00	—	—	—	—
Call · $143 Daily-bar session Unknown Quote as of 2026-09-18 13:39:16.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$40.35	$43.95	—	—	—	—
Call · $144 Daily-bar session Unknown Quote as of 2026-09-18 13:39:16.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$2.13	$0.46	—	$41.30	$44.95	—	—	—	—
Call · $145 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 13:39:16.373 UTC Last $0.46 Breakeven $145.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$42.90	$45.95	—	—	—	—
Call · $146 Daily-bar session Unknown Quote as of 2026-09-18 13:34:05.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$43.90	$46.55	—	—	—	—
Call · $147 Daily-bar session Unknown Quote as of 2026-09-18 13:34:05.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$44.80	$48.00	—	—	—	—
Call · $148 Daily-bar session Unknown Quote as of 2026-09-18 13:39:16.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.06	$1.06	—	$45.90	$48.95	—	—	—	—
Call · $149 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:55:46.384 UTC Last $1.06 Breakeven $150.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	11	—	—	$0.00	$2.13	$1.04	$22.95	$46.30	$49.55	—	—	2	—
Call · $150 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 13:39:16.374 UTC Last $1.04 Breakeven $151.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $150 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:58:39.147 UTC Last $22.95 Breakeven $127.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$51.25	$55.00	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-18 13:35:03.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$56.90	$59.95	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-18 13:34:05.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$61.90	$64.95	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-18 13:39:16.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$66.55	$69.95	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-18 13:34:05.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$71.25	$74.95	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-18 13:34:30.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$76.35	$79.95	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-18 13:35:47.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$81.90	$84.45	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-18 13:50:29.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$86.25	$89.55	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-18 13:50:29.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—	—	$91.30	$94.95	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-18 13:50:29.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:39.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $60 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:52.748 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $60

Daily-bar session: Unknown
Quote as of: 2026-09-18 14:30:03.814 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.218 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $65

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:45:08.969 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.293 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $70

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:47:46.032 UTC
Last: $0.02
Breakeven: $69.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $75 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:24.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:14.812 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.197 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:47:46.032 UTC
Last: $0.05
Breakeven: $79.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this put

Call · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.196 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 13:47:44.012 UTC
Last: $0.01
Breakeven: $84.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this put

Call · $90 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-18 19:58:26.339 UTC
Last: $37.80
Breakeven: $127.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $90

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.891 UTC
Last: $0.06
Breakeven: $89.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 17, 2026

Model this put

Call · $91 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.193 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $91

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:50.732 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $92 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:28.194 UTC
Last: —
Breakeven: —
Implied vol: 58.3%
Delta: 0.942 ≈94% ITM
Gamma: 0.017
Theta: -0.09
Vega: 0.014
Open interest: —
OI effective date: —

Model this call

Put · $92

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:24.985 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $93 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:50.859 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $93

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:50.728 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $94 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:26.338 UTC
Last: —
Breakeven: —
Implied vol: 25%
Delta: 0.998 ≈100% ITM
Gamma: 0.002
Theta: -0.012
Vega: 0.001
Open interest: —
OI effective date: —

Model this call

Put · $94

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.097 UTC
Last: $0.25
Breakeven: $93.75
Implied vol: 47.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.022
Theta: -0.068
Vega: 0.015
Open interest: 15
OI effective date: Sep 17, 2026

Model this put

Call · $95 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:58:43.955 UTC
Last: $9.82
Breakeven: $104.82
Implied vol: 40.5%
Delta: 0.941 ≈94% ITM
Gamma: 0.024
Theta: -0.067
Vega: 0.014
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $95

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.102 UTC
Last: $0.32
Breakeven: $94.68
Implied vol: 49.5%
Delta: -0.099 ≈10% ITM
Gamma: 0.03
Theta: -0.102
Vega: 0.021
Open interest: 42
OI effective date: Sep 17, 2026

Model this put

Call · $96 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:58:39.362 UTC
Last: $8.87
Breakeven: $104.87
Implied vol: 41.5%
Delta: 0.905 ≈90% ITM
Gamma: 0.034
Theta: -0.093
Vega: 0.02
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $96

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:52.368 UTC
Last: $0.36
Breakeven: $95.64
Implied vol: 50.9%
Delta: -0.141 ≈14% ITM
Gamma: 0.037
Theta: -0.135
Vega: 0.027
Open interest: —
OI effective date: —

Model this put

Call · $97 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:34.289 UTC
Last: $5.85
Breakeven: $102.85
Implied vol: 46.8%
Delta: 0.836 ≈84% ITM
Gamma: 0.044
Theta: -0.147
Vega: 0.03
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $97

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.859 UTC
Last: $0.60
Breakeven: $96.40
Implied vol: 48.2%
Delta: -0.171 ≈17% ITM
Gamma: 0.044
Theta: -0.144
Vega: 0.03
Open interest: 8
OI effective date: Sep 17, 2026

Model this put

Call · $98 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:49.164 UTC
Last: $4.57
Breakeven: $102.57
Implied vol: 46%
Delta: 0.789 ≈79% ITM
Gamma: 0.053
Theta: -0.167
Vega: 0.035
Open interest: 12
OI effective date: Sep 17, 2026

Model this call

Put · $98

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:55.194 UTC
Last: $0.82
Breakeven: $97.18
Implied vol: 49.2%
Delta: -0.226 ≈23% ITM
Gamma: 0.051
Theta: -0.174
Vega: 0.036
Open interest: 112
OI effective date: Sep 17, 2026

Model this put

Call · $99 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:55.194 UTC
Last: $3.91
Breakeven: $102.91
Implied vol: 45.8%
Delta: 0.731 ≈73% ITM
Gamma: 0.06
Theta: -0.188
Vega: 0.039
Open interest: 3
OI effective date: Sep 17, 2026

Model this call

Put · $99

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.954 UTC
Last: $1.11
Breakeven: $97.89
Implied vol: 49.3%
Delta: -0.282 ≈28% ITM
Gamma: 0.057
Theta: -0.196
Vega: 0.04
Open interest: 8
OI effective date: Sep 17, 2026

Model this put

Call · $100 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:57.444 UTC
Last: $3.65
Breakeven: $103.65
Implied vol: 48.1%
Delta: 0.66 ≈66% ITM
Gamma: 0.064
Theta: -0.218
Vega: 0.044
Open interest: 17
OI effective date: Sep 17, 2026

Model this call

Put · $100

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:54.960 UTC
Last: $1.48
Breakeven: $98.52
Implied vol: 51.6%
Delta: -0.35 ≈35% ITM
Gamma: 0.06
Theta: -0.225
Vega: 0.044
Open interest: 175
OI effective date: Sep 17, 2026

Model this put

Call · $101 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.083 UTC
Last: $2.89
Breakeven: $103.89
Implied vol: 45.7%
Delta: 0.596 ≈60% ITM
Gamma: 0.071
Theta: -0.218
Vega: 0.046
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $101

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.860 UTC
Last: $2.00
Breakeven: $99.00
Implied vol: 52.5%
Delta: -0.413 ≈41% ITM
Gamma: 0.062
Theta: -0.24
Vega: 0.047
Open interest: 8
OI effective date: Sep 17, 2026

Model this put

Call · $102

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:57.444 UTC
Last: $2.35
Breakeven: $104.35
Implied vol: 50%
Delta: 0.524 ≈52% ITM
Gamma: 0.067
Theta: -0.243
Vega: 0.048
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $102 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:43.676 UTC
Last: $2.36
Breakeven: $99.64
Implied vol: 52.1%
Delta: -0.477 ≈48% ITM
Gamma: 0.064
Theta: -0.243
Vega: 0.048
Open interest: 12
OI effective date: Sep 17, 2026

Model this put

Call · $103

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.088 UTC
Last: $1.80
Breakeven: $104.80
Implied vol: 48.4%
Delta: 0.455 ≈46% ITM
Gamma: 0.069
Theta: -0.234
Vega: 0.047
Open interest: 34
OI effective date: Sep 17, 2026

Model this call

Put · $103 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.081 UTC
Last: $2.99
Breakeven: $100.01
Implied vol: 53.8%
Delta: -0.538 ≈54% ITM
Gamma: 0.062
Theta: -0.249
Vega: 0.048
Open interest: 14
OI effective date: Sep 17, 2026

Model this put

Call · $104

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.449 UTC
Last: $1.10
Breakeven: $105.10
Implied vol: 49.1%
Delta: 0.39 ≈39% ITM
Gamma: 0.065
Theta: -0.229
Vega: 0.046
Open interest: 44
OI effective date: Sep 17, 2026

Model this call

Put · $104 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.891 UTC
Last: $3.52
Breakeven: $100.48
Implied vol: 51.7%
Delta: -0.603 ≈60% ITM
Gamma: 0.062
Theta: -0.232
Vega: 0.046
Open interest: 62
OI effective date: Sep 17, 2026

Model this put

Call · $105

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:55.194 UTC
Last: $1.11
Breakeven: $106.11
Implied vol: 45.5%
Delta: 0.314 ≈31% ITM
Gamma: 0.065
Theta: -0.196
Vega: 0.042
Open interest: 16
OI effective date: Sep 17, 2026

Model this call

Put · $105 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.445 UTC
Last: $4.29
Breakeven: $100.71
Implied vol: 52.1%
Delta: -0.662 ≈66% ITM
Gamma: 0.059
Theta: -0.22
Vega: 0.044
Open interest: 43
OI effective date: Sep 17, 2026

Model this put

Call · $106

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:49.697 UTC
Last: $0.95
Breakeven: $106.95
Implied vol: 45.5%
Delta: 0.254 ≈25% ITM
Gamma: 0.059
Theta: -0.177
Vega: 0.038
Open interest: 56
OI effective date: Sep 17, 2026

Model this call

Put · $106 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.444 UTC
Last: $4.92
Breakeven: $101.08
Implied vol: 54.9%
Delta: -0.705 ≈71% ITM
Gamma: 0.053
Theta: -0.218
Vega: 0.041
Open interest: 12
OI effective date: Sep 17, 2026

Model this put

Call · $107

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:54.952 UTC
Last: $0.71
Breakeven: $107.71
Implied vol: 48%
Delta: 0.214 ≈21% ITM
Gamma: 0.051
Theta: -0.169
Vega: 0.035
Open interest: 10
OI effective date: Sep 17, 2026

Model this call

Put · $107 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:49.206 UTC
Last: $6.30
Breakeven: $100.70
Implied vol: 56.2%
Delta: -0.748 ≈75% ITM
Gamma: 0.048
Theta: -0.206
Vega: 0.038
Open interest: 7
OI effective date: Sep 17, 2026

Model this put

Call · $108

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:42.140 UTC
Last: $0.50
Breakeven: $108.50
Implied vol: 47.9%
Delta: 0.168 ≈17% ITM
Gamma: 0.044
Theta: -0.146
Vega: 0.03
Open interest: 27
OI effective date: Sep 17, 2026

Model this call

Put · $108 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:56.523 UTC
Last: $6.70
Breakeven: $101.30
Implied vol: 58%
Delta: -0.783 ≈78% ITM
Gamma: 0.042
Theta: -0.194
Vega: 0.035
Open interest: 9
OI effective date: Sep 17, 2026

Model this put

Call · $109

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:56.695 UTC
Last: $0.43
Breakeven: $109.43
Implied vol: 49.5%
Delta: 0.138 ≈14% ITM
Gamma: 0.037
Theta: -0.132
Vega: 0.026
Open interest: 78
OI effective date: Sep 17, 2026

Model this call

Put · $109 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:56.526 UTC
Last: $5.10
Breakeven: $103.90
Implied vol: 72.7%
Delta: -0.763 ≈76% ITM
Gamma: 0.036
Theta: -0.259
Vega: 0.037
Open interest: 193
OI effective date: Sep 17, 2026

Model this put

Call · $110

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:19.632 UTC
Last: $0.30
Breakeven: $110.30
Implied vol: 43.9%
Delta: 0.079 ≈8% ITM
Gamma: 0.028
Theta: -0.079
Vega: 0.018
Open interest: 78
OI effective date: Sep 17, 2026

Model this call

Put · $110 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:51.466 UTC
Last: $8.25
Breakeven: $101.75
Implied vol: 60.7%
Delta: -0.842 ≈84% ITM
Gamma: 0.033
Theta: -0.165
Vega: 0.029
Open interest: 43
OI effective date: Sep 17, 2026

Model this put

Call · $111

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.388 UTC
Last: $0.23
Breakeven: $111.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 17, 2026

Model this call

Put · $111 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:58:25.195 UTC
Last: $9.47
Breakeven: $101.53
Implied vol: 63.7%
Delta: -0.859 ≈86% ITM
Gamma: 0.029
Theta: -0.16
Vega: 0.027
Open interest: 4
OI effective date: Sep 17, 2026

Model this put

Call · $112

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:55.707 UTC
Last: $0.20
Breakeven: $112.20
Implied vol: 52.5%
Delta: 0.072 ≈7% ITM
Gamma: 0.022
Theta: -0.087
Vega: 0.016
Open interest: 50
OI effective date: Sep 17, 2026

Model this call

Put · $112 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.350 UTC
Last: $11.00
Breakeven: $101.00
Implied vol: 66.3%
Delta: -0.874 ≈87% ITM
Gamma: 0.026
Theta: -0.154
Vega: 0.025
Open interest: 82
OI effective date: Sep 17, 2026

Model this put

Call · $113

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:59:50.728 UTC
Last: $1.86
Breakeven: $114.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 17, 2026

Model this call

Put · $113 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:50.438 UTC
Last: $9.63
Breakeven: $103.37
Implied vol: 68.6%
Delta: -0.887 ≈89% ITM
Gamma: 0.023
Theta: -0.146
Vega: 0.023
Open interest: 109
OI effective date: Sep 17, 2026

Model this put

Call · $114

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:50.728 UTC
Last: $0.40
Breakeven: $114.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 17, 2026

Model this call

Put · $114 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:58:25.195 UTC
Last: $12.36
Breakeven: $101.64
Implied vol: 69.4%
Delta: -0.905 ≈90% ITM
Gamma: 0.021
Theta: -0.129
Vega: 0.02
Open interest: 10
OI effective date: Sep 17, 2026

Model this put

Call · $115

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.157 UTC
Last: $0.27
Breakeven: $115.27
Implied vol: 60%
Delta: 0.05 ≈5% ITM
Gamma: 0.014
Theta: -0.074
Vega: 0.012
Open interest: 27
OI effective date: Sep 17, 2026

Model this call

Put · $115 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:50.431 UTC
Last: $14.45
Breakeven: $100.55
Implied vol: 83.6%
Delta: -0.877 ≈88% ITM
Gamma: 0.02
Theta: -0.193
Vega: 0.024
Open interest: 50
OI effective date: Sep 17, 2026

Model this put

Call · $116

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.187 UTC
Last: $0.09
Breakeven: $116.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 17, 2026

Model this call

Put · $116 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:58:25.198 UTC
Last: $10.89
Breakeven: $105.11
Implied vol: 79.9%
Delta: -0.905 ≈90% ITM
Gamma: 0.018
Theta: -0.15
Vega: 0.02
Open interest: 4
OI effective date: Sep 17, 2026

Model this put

Call · $117

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:50.861 UTC
Last: $0.31
Breakeven: $117.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $117 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:58:34.482 UTC
Last: $9.53
Breakeven: $107.47
Implied vol: 75.4%
Delta: -0.932 ≈93% ITM
Gamma: 0.015
Theta: -0.107
Vega: 0.016
Open interest: 5
OI effective date: Sep 17, 2026

Model this put

Call · $118

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 14:09:14.298 UTC
Last: $0.17
Breakeven: $118.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 17, 2026

Model this call

Put · $118 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-18 19:58:39.146 UTC
Last: $10.53
Breakeven: $107.47
Implied vol: 82.2%
Delta: -0.926 ≈93% ITM
Gamma: 0.014
Theta: -0.125
Vega: 0.017
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $119

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:50.861 UTC
Last: $0.15
Breakeven: $119.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 17, 2026

Model this call

Put · $119 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:58:25.196 UTC
Last: $14.49
Breakeven: $104.51
Implied vol: 91.5%
Delta: -0.915 ≈91% ITM
Gamma: 0.014
Theta: -0.159
Vega: 0.019
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $120

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:56.944 UTC
Last: $0.07
Breakeven: $120.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119
OI effective date: Sep 17, 2026

Model this call

Put · $120 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:58:25.196 UTC
Last: $16.06
Breakeven: $103.94
Implied vol: 95.3%
Delta: -0.917 ≈92% ITM
Gamma: 0.013
Theta: -0.162
Vega: 0.018
Open interest: 25
OI effective date: Sep 17, 2026

Model this put

Call · $121

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:53.936 UTC
Last: $0.20
Breakeven: $121.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 17, 2026

Model this call

Put · $121 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-18 19:58:25.196 UTC
Last: $5.00
Breakeven: $116.00
Implied vol: 99%
Delta: -0.92 ≈92% ITM
Gamma: 0.013
Theta: -0.165
Vega: 0.018
Open interest: —
OI effective date: —

Model this put

Call · $122

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:50.150 UTC
Last: $0.10
Breakeven: $122.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 17, 2026

Model this call

Put · $122 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-18 19:58:25.187 UTC
Last: $10.21
Breakeven: $111.79
Implied vol: 102.6%
Delta: -0.922 ≈92% ITM
Gamma: 0.012
Theta: -0.167
Vega: 0.018
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $123

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:40:11.548 UTC
Last: $0.28
Breakeven: $123.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 17, 2026

Model this call

Put · $123 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:58:25.200 UTC
Last: $7.90
Breakeven: $115.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $124

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:50.728 UTC
Last: $0.12
Breakeven: $124.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 17, 2026

Model this call

Put · $124 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:49.164 UTC
Last: $20.74
Breakeven: $103.26
Implied vol: 108.1%
Delta: -0.929 ≈93% ITM
Gamma: 0.011
Theta: -0.164
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $125

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:53.936 UTC
Last: $1.04
Breakeven: $126.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 17, 2026

Model this call

Put · $125 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-18 19:59:51.347 UTC
Last: $13.10
Breakeven: $111.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $126

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:59:53.936 UTC
Last: $0.95
Breakeven: $126.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 17, 2026

Model this call

Put · $126 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:49.787 UTC
Last: $23.82
Breakeven: $102.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $127

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 13:38:25.105 UTC
Last: $0.22
Breakeven: $127.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 17, 2026

Model this call

Put · $127 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.193 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $128

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 13:34:31.782 UTC
Last: $0.45
Breakeven: $128.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 17, 2026

Model this call

Put · $128 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:58:39.151 UTC
Last: $7.15
Breakeven: $120.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $129

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 13:39:16.359 UTC
Last: $0.86
Breakeven: $129.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 17, 2026

Model this call

Put · $129 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:58:39.153 UTC
Last: $8.05
Breakeven: $120.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:59:53.936 UTC
Last: $0.24
Breakeven: $130.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 429
OI effective date: Sep 17, 2026

Model this call

Put · $130 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:59:33.641 UTC
Last: $7.73
Breakeven: $122.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $131

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:50.446 UTC
Last: $0.20
Breakeven: $131.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $131 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:58:25.197 UTC
Last: $29.38
Breakeven: $101.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $132

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-18 19:59:50.730 UTC
Last: $2.49
Breakeven: $134.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $132 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:58:25.191 UTC
Last: $30.40
Breakeven: $101.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $133

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:56.518 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $133 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:22.905 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $134

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-18 19:59:50.729 UTC
Last: $2.02
Breakeven: $136.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $134 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:58:25.196 UTC
Last: $32.34
Breakeven: $101.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $135

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:56.793 UTC
Last: $0.02
Breakeven: $135.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 17, 2026

Model this call

Put · $135 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:50.860 UTC
Last: $33.36
Breakeven: $101.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $136

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-18 19:59:50.729 UTC
Last: $0.09
Breakeven: $136.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 17, 2026

Model this call

Put · $136 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:58:25.192 UTC
Last: $11.92
Breakeven: $124.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $137

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:35:03.421 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $137 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.151 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $138

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-18 13:34:30.620 UTC
Last: $1.36
Breakeven: $139.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $138 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:27.176 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $139

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 13:38:06.728 UTC
Last: $0.08
Breakeven: $139.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $139 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.189 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-18 13:38:06.728 UTC
Last: $0.03
Breakeven: $140.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 17, 2026

Model this call

Put · $140 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.147 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $141

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:36:43.379 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $141 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.149 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $142

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:40:30.784 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $142 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.150 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $143

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:39:16.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $143 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.152 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $144

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:39:16.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $144 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.147 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $145

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-18 13:39:16.373 UTC
Last: $0.46
Breakeven: $145.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 17, 2026

Model this call

Put · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.148 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $146

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:34:05.287 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $146 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.150 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $147

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:34:05.287 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $147 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:25.070 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $148

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:39:16.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $148 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.148 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $149

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:55:46.384 UTC
Last: $1.06
Breakeven: $150.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $149 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:50.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $150

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 13:39:16.374 UTC
Last: $1.04
Breakeven: $151.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 17, 2026

Model this call

Put · $150 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:58:39.147 UTC
Last: $22.95
Breakeven: $127.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $155

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:35:03.421 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.158 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $160

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:34:05.239 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.152 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $165

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:39:16.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.152 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $170

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:34:05.287 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.148 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $175

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:34:30.636 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.147 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $180

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:35:47.781 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.149 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $185

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:50:29.214 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.193 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $190

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:50:29.213 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:50.691 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $195

Daily-bar session: Unknown
Quote as of: 2026-09-18 13:50:29.214 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:39.152 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

SE · Sea Ltd · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain