SEDG Stock — Solaredge Technologies, Inc.: Options Chain

Calls		Puts
1	2	258.6%	0.993	$18.14	$0.05	-0.014	290.9%	3	21
Call · $15 In the money Snapshot session Aug 11, 2026 Last $18.14 Breakeven $33.14 Implied vol 258.6% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.001 Open interest 1 Model this call Put · $15 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $14.95 Implied vol 290.9% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.035 Vega 0.001 Open interest 21 Model this put
0	—	225.4%	0.986	—	$0.04	-0.011	217%	1	6
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.4% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $17.46 Implied vol 217% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.002 Open interest 6 Model this put
0	—	200.6%	0.991	—	—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.6% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.8%	0.991	—	—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.8% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.002 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	166%	0.99	$12.84	$0.04	-0.024	198.3%	2	9
Call · $20 In the money Snapshot session Aug 6, 2026 Last $12.84 Breakeven $32.84 Implied vol 166% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.017 Vega 0.002 Open interest 1 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $19.96 Implied vol 198.3% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.003 Open interest 9 Model this put
0	—	177.6%	0.976	—	—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.6% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.036 Vega 0.004 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.8%	0.988	—	—	-0.021	151.1%	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 151.1% Delta -0.021 ≈2% ITM Gamma 0.008 Theta -0.025 Vega 0.002 Open interest 0 Model this put
0	—	165.4%	0.961	—	$0.08	-0.019	138.3%	2	41
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.4% Delta 0.961 ≈96% ITM Gamma 0.012 Theta -0.048 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 24, 2026 Last $0.08 Breakeven $22.42 Implied vol 138.3% Delta -0.019 ≈2% ITM Gamma 0.008 Theta -0.021 Vega 0.002 Open interest 41 Model this put
0	—	120.3%	0.987	—	—	-0.015	123.1%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 123.1% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.015 Vega 0.002 Open interest 0 Model this put
0	—	106.4%	0.986	—	$0.10	-0.026	122.5%	1	1
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $24 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $23.90 Implied vol 122.5% Delta -0.026 ≈3% ITM Gamma 0.011 Theta -0.024 Vega 0.004 Open interest 1 Model this put
9	8	105.9%	0.974	$16.74	$0.14	-0.025	104.2%	3	132
Call · $25 In the money Snapshot session Jul 31, 2026 Last $16.74 Breakeven $41.74 Implied vol 105.9% Delta 0.974 ≈97% ITM Gamma 0.013 Theta -0.024 Vega 0.004 Open interest 9 Model this call Put · $25 Snapshot session Aug 6, 2026 Last $0.14 Breakeven $24.86 Implied vol 104.2% Delta -0.025 ≈2% ITM Gamma 0.013 Theta -0.02 Vega 0.002 Open interest 132 Model this put
0	—	97.7%	0.96	—	$0.08	-0.026	89%	2	4
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.7% Delta 0.96 ≈96% ITM Gamma 0.02 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $26 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $25.92 Implied vol 89% Delta -0.026 ≈3% ITM Gamma 0.016 Theta -0.018 Vega 0.002 Open interest 4 Model this put
0	—	98.3%	0.928	—	$0.08	-0.044	83%	2	41
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.3% Delta 0.928 ≈93% ITM Gamma 0.032 Theta -0.047 Vega 0.007 Open interest 0 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $26.92 Implied vol 83% Delta -0.044 ≈4% ITM Gamma 0.026 Theta -0.026 Vega 0.004 Open interest 41 Model this put
1	5	86.7%	0.931	$5.07	$0.21	-0.053	78.8%	35	2.2k
Call · $27.5 In the money Snapshot session Aug 7, 2026 Last $5.07 Breakeven $32.57 Implied vol 86.7% Delta 0.931 ≈93% ITM Gamma 0.036 Theta -0.041 Vega 0.007 Open interest 1 Model this call Put · $27.5 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $27.29 Implied vol 78.8% Delta -0.053 ≈5% ITM Gamma 0.032 Theta -0.028 Vega 0.004 Open interest 2.2k Model this put
0	—	78.9%	0.925	—	$0.10	-0.07	77.3%	5	7
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.9% Delta 0.925 ≈93% ITM Gamma 0.041 Theta -0.04 Vega 0.007 Open interest 0 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $27.90 Implied vol 77.3% Delta -0.07 ≈7% ITM Gamma 0.04 Theta -0.034 Vega 0.007 Open interest 7 Model this put
0	—	78.3%	0.9	—	$0.13	-0.091	74.6%	171	56
Call · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta 0.9 ≈90% ITM Gamma 0.052 Theta -0.048 Vega 0.007 Open interest 0 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $28.37 Implied vol 74.6% Delta -0.091 ≈9% ITM Gamma 0.051 Theta -0.04 Vega 0.007 Open interest 56 Model this put
1	5	79.1%	0.866	$3.49	$0.23	-0.111	71.2%	52	51
Call · $29 In the money Snapshot session Aug 14, 2026 Last $3.49 Breakeven $32.49 Implied vol 79.1% Delta 0.866 ≈87% ITM Gamma 0.064 Theta -0.06 Vega 0.011 Open interest 1 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $28.77 Implied vol 71.2% Delta -0.111 ≈11% ITM Gamma 0.062 Theta -0.045 Vega 0.007 Open interest 51 Model this put
1	1	78.9%	0.826	$3.40	$0.30	-0.149	70.6%	9	18
Call · $29.5 In the money Snapshot session Aug 12, 2026 Last $3.40 Breakeven $32.90 Implied vol 78.9% Delta 0.826 ≈83% ITM Gamma 0.075 Theta -0.07 Vega 0.011 Open interest 1 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $29.20 Implied vol 70.6% Delta -0.149 ≈15% ITM Gamma 0.076 Theta -0.054 Vega 0.011 Open interest 18 Model this put
63	1	77.4%	0.79	$3.37	$0.37	-0.197	71.9%	64	1.7k
Call · $30 In the money Snapshot session Aug 10, 2026 Last $3.37 Breakeven $33.37 Implied vol 77.4% Delta 0.79 ≈79% ITM Gamma 0.088 Theta -0.078 Vega 0.011 Open interest 63 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $29.63 Implied vol 71.9% Delta -0.197 ≈20% ITM Gamma 0.09 Theta -0.066 Vega 0.011 Open interest 1.7k Model this put
0	4	76.2%	0.74	$2.32	$0.56	-0.252	73.1%	45	24
Call · $30.5 In the money Snapshot session Aug 14, 2026 Last $2.32 Breakeven $32.82 Implied vol 76.2% Delta 0.74 ≈74% ITM Gamma 0.099 Theta -0.085 Vega 0.015 Open interest 0 Model this call Put · $30.5 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $29.94 Implied vol 73.1% Delta -0.252 ≈25% ITM Gamma 0.102 Theta -0.077 Vega 0.015 Open interest 24 Model this put
46	10	75.3%	0.688	$2.01	$0.71	-0.312	75.2%	48	327
Call · $31 In the money Snapshot session Aug 14, 2026 Last $2.01 Breakeven $33.01 Implied vol 75.3% Delta 0.688 ≈69% ITM Gamma 0.11 Theta -0.091 Vega 0.015 Open interest 46 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $30.29 Implied vol 75.2% Delta -0.312 ≈31% ITM Gamma 0.11 Theta -0.088 Vega 0.015 Open interest 327 Model this put
2	2	75.6%	0.63	$1.81	$0.86	-0.368	73.3%	17	34
Call · $31.5 In the money Snapshot session Aug 14, 2026 Last $1.81 Breakeven $33.31 Implied vol 75.6% Delta 0.63 ≈63% ITM Gamma 0.116 Theta -0.097 Vega 0.017 Open interest 2 Model this call Put · $31.5 Snapshot session Aug 14, 2026 Last $0.86 Breakeven $30.64 Implied vol 73.3% Delta -0.368 ≈37% ITM Gamma 0.12 Theta -0.091 Vega 0.017 Open interest 34 Model this put
36	30	75.8%	0.569	$1.37	$1.00	-0.43	72.8%	119	83
Call · $32 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $33.37 Implied vol 75.8% Delta 0.569 ≈57% ITM Gamma 0.121 Theta -0.101 Vega 0.017 Open interest 36 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $31.00 Implied vol 72.8% Delta -0.43 ≈43% ITM Gamma 0.126 Theta -0.094 Vega 0.017 Open interest 83 Model this put
Underlying $32.42
145	208	77.2%	0.51	$1.23	$1.33	-0.492	74.3%	41	768
Call · $32.5 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $33.73 Implied vol 77.2% Delta 0.51 ≈51% ITM Gamma 0.121 Theta -0.105 Vega 0.017 Open interest 145 Model this call Put · $32.5 In the money Snapshot session Aug 14, 2026 Last $1.33 Breakeven $31.17 Implied vol 74.3% Delta -0.492 ≈49% ITM Gamma 0.126 Theta -0.098 Vega 0.017 Open interest 768 Model this put
332	327	75.5%	0.449	$1.03	$1.65	-0.554	73.5%	67	67
Call · $33 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $34.03 Implied vol 75.5% Delta 0.449 ≈45% ITM Gamma 0.122 Theta -0.101 Vega 0.017 Open interest 332 Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $31.35 Implied vol 73.5% Delta -0.554 ≈55% ITM Gamma 0.125 Theta -0.095 Vega 0.017 Open interest 67 Model this put
19	183	76.9%	0.392	$0.78	$2.04	-0.614	74.4%	9	24
Call · $33.5 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $34.28 Implied vol 76.9% Delta 0.392 ≈39% ITM Gamma 0.117 Theta -0.101 Vega 0.017 Open interest 19 Model this call Put · $33.5 In the money Snapshot session Aug 14, 2026 Last $2.04 Breakeven $31.46 Implied vol 74.4% Delta -0.614 ≈61% ITM Gamma 0.121 Theta -0.094 Vega 0.017 Open interest 24 Model this put
101	504	77%	0.34	$0.70	$2.39	-0.669	74%	17	230
Call · $34 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $34.70 Implied vol 77% Delta 0.34 ≈34% ITM Gamma 0.111 Theta -0.095 Vega 0.015 Open interest 101 Model this call Put · $34 In the money Snapshot session Aug 14, 2026 Last $2.39 Breakeven $31.61 Implied vol 74% Delta -0.669 ≈67% ITM Gamma 0.114 Theta -0.088 Vega 0.015 Open interest 230 Model this put
14	6	76.5%	0.288	$0.60	$2.73	-0.721	73.9%	2	27
Call · $34.5 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $35.10 Implied vol 76.5% Delta 0.288 ≈29% ITM Gamma 0.104 Theta -0.088 Vega 0.016 Open interest 14 Model this call Put · $34.5 In the money Snapshot session Aug 14, 2026 Last $2.73 Breakeven $31.77 Implied vol 73.9% Delta -0.721 ≈72% ITM Gamma 0.106 Theta -0.081 Vega 0.016 Open interest 27 Model this put
184	76	78.1%	0.244	$0.45	$3.00	-0.766	75%	53	4.6k
Call · $35 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $35.45 Implied vol 78.1% Delta 0.244 ≈24% ITM Gamma 0.095 Theta -0.084 Vega 0.012 Open interest 184 Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $32.00 Implied vol 75% Delta -0.766 ≈77% ITM Gamma 0.096 Theta -0.075 Vega 0.012 Open interest 4.6k Model this put
36	113	77.6%	0.205	$0.33	$3.54	-0.802	75.9%	1	0
Call · $35.5 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $35.83 Implied vol 77.6% Delta 0.205 ≈21% ITM Gamma 0.085 Theta -0.074 Vega 0.012 Open interest 36 Model this call Put · $35.5 In the money Snapshot session Aug 14, 2026 Last $3.54 Breakeven $31.96 Implied vol 75.9% Delta -0.802 ≈80% ITM Gamma 0.086 Theta -0.068 Vega 0.012 Open interest 0 Model this put
39	42	78.4%	0.17	$0.28	$3.48	-0.846	74.6%	5	33
Call · $36 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $36.28 Implied vol 78.4% Delta 0.17 ≈17% ITM Gamma 0.075 Theta -0.067 Vega 0.012 Open interest 39 Model this call Put · $36 In the money Snapshot session Aug 14, 2026 Last $3.48 Breakeven $32.52 Implied vol 74.6% Delta -0.846 ≈85% ITM Gamma 0.075 Theta -0.057 Vega 0.012 Open interest 33 Model this put
17	3	79.2%	0.14	$0.31	$4.41	-0.874	75.3%	1	1
Call · $36.5 Snapshot session Aug 13, 2026 Last $0.31 Breakeven $36.81 Implied vol 79.2% Delta 0.14 ≈14% ITM Gamma 0.066 Theta -0.06 Vega 0.008 Open interest 17 Model this call Put · $36.5 In the money Snapshot session Aug 14, 2026 Last $4.41 Breakeven $32.09 Implied vol 75.3% Delta -0.874 ≈87% ITM Gamma 0.065 Theta -0.05 Vega 0.008 Open interest 1 Model this put
167	37	76.9%	0.108	$0.25	$4.75	-0.891	77.8%	2	11
Call · $37 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $37.25 Implied vol 76.9% Delta 0.108 ≈11% ITM Gamma 0.056 Theta -0.048 Vega 0.008 Open interest 167 Model this call Put · $37 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $32.25 Implied vol 77.8% Delta -0.891 ≈89% ITM Gamma 0.057 Theta -0.046 Vega 0.008 Open interest 11 Model this put
126	9	78.9%	0.09	$0.14	$5.53	-0.917	77.3%	5	232
Call · $37.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $37.64 Implied vol 78.9% Delta 0.09 ≈9% ITM Gamma 0.048 Theta -0.043 Vega 0.008 Open interest 126 Model this call Put · $37.5 In the money Snapshot session Aug 13, 2026 Last $5.53 Breakeven $31.97 Implied vol 77.3% Delta -0.917 ≈92% ITM Gamma 0.047 Theta -0.037 Vega 0.008 Open interest 232 Model this put
136	6	80.2%	0.073	$0.10	$5.25	-0.946	73.1%	2	36
Call · $38 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $38.10 Implied vol 80.2% Delta 0.073 ≈7% ITM Gamma 0.041 Theta -0.038 Vega 0.005 Open interest 136 Model this call Put · $38 In the money Snapshot session Aug 14, 2026 Last $5.25 Breakeven $32.75 Implied vol 73.1% Delta -0.946 ≈95% ITM Gamma 0.036 Theta -0.024 Vega 0.005 Open interest 36 Model this put
59	13	80.7%	0.061	$0.09	$6.38	-0.949	77.7%	4	4
Call · $38.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $38.59 Implied vol 80.7% Delta 0.061 ≈6% ITM Gamma 0.034 Theta -0.032 Vega 0.005 Open interest 59 Model this call Put · $38.5 In the money Snapshot session Aug 10, 2026 Last $6.38 Breakeven $32.12 Implied vol 77.7% Delta -0.949 ≈95% ITM Gamma 0.033 Theta -0.025 Vega 0.005 Open interest 4 Model this put
50	4	85.2%	0.058	$0.13	$6.45	-0.951	82.3%	1	116
Call · $39 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $39.13 Implied vol 85.2% Delta 0.058 ≈6% ITM Gamma 0.031 Theta -0.033 Vega 0.005 Open interest 50 Model this call Put · $39 In the money Snapshot session Aug 12, 2026 Last $6.45 Breakeven $32.55 Implied vol 82.3% Delta -0.951 ≈95% ITM Gamma 0.03 Theta -0.025 Vega 0.005 Open interest 116 Model this put
416	60	89.1%	0.042	$0.05	$7.78	-0.985	74.4%	7	799
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 89.1% Delta 0.042 ≈4% ITM Gamma 0.023 Theta -0.027 Vega 0.005 Open interest 416 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $7.78 Breakeven $32.22 Implied vol 74.4% Delta -0.985 ≈99% ITM Gamma 0.014 Theta -0.008 Vega 0.002 Open interest 799 Model this put
25	13	95.4%	0.035	$0.11	$8.60	—	—	1	25
Call · $41 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $41.11 Implied vol 95.4% Delta 0.035 ≈3% ITM Gamma 0.019 Theta -0.025 Vega 0.003 Open interest 25 Model this call Put · $41 In the money Snapshot session Aug 10, 2026 Last $8.60 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
39	37	98.8%	0.028	$0.18	$9.56	—	—	5	53
Call · $42 Snapshot session Aug 11, 2026 Last $0.18 Breakeven $42.18 Implied vol 98.8% Delta 0.028 ≈3% ITM Gamma 0.015 Theta -0.021 Vega 0.003 Open interest 39 Model this call Put · $42 In the money Snapshot session Aug 12, 2026 Last $9.56 Breakeven $32.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
179	6	102.4%	0.027	$0.16	$10.87	—	—	1	134
Call · $42.5 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $42.66 Implied vol 102.4% Delta 0.027 ≈3% ITM Gamma 0.014 Theta -0.021 Vega 0.003 Open interest 179 Model this call Put · $42.5 In the money Snapshot session Aug 13, 2026 Last $10.87 Breakeven $31.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 Model this put
68	2	105.9%	0.026	$1.16	$10.55	—	—	5	60
Call · $43 Snapshot session Aug 5, 2026 Last $1.16 Breakeven $44.16 Implied vol 105.9% Delta 0.026 ≈3% ITM Gamma 0.013 Theta -0.021 Vega 0.003 Open interest 68 Model this call Put · $43 In the money Snapshot session Aug 12, 2026 Last $10.55 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
108	6	114.8%	0.027	$0.12	$3.11	—	—	40	10
Call · $44 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $44.12 Implied vol 114.8% Delta 0.027 ≈3% ITM Gamma 0.012 Theta -0.024 Vega 0.003 Open interest 108 Model this call Put · $44 In the money Snapshot session Aug 4, 2026 Last $3.11 Breakeven $40.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
667	1	117.8%	0.022	$0.11	$12.15	—	—	3	130
Call · $45 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $45.11 Implied vol 117.8% Delta 0.022 ≈2% ITM Gamma 0.01 Theta -0.02 Vega 0.003 Open interest 667 Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $12.15 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
6	1	126.4%	0.023	$1.00	$3.97	—	—	2	3
Call · $46 Snapshot session Aug 5, 2026 Last $1.00 Breakeven $47.00 Implied vol 126.4% Delta 0.023 ≈2% ITM Gamma 0.01 Theta -0.022 Vega 0.003 Open interest 6 Model this call Put · $46 In the money Snapshot session Aug 4, 2026 Last $3.97 Breakeven $42.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
12	1	134.8%	0.024	$0.06	$15.00	—	—	3	0
Call · $47 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $47.06 Implied vol 134.8% Delta 0.024 ≈2% ITM Gamma 0.009 Theta -0.025 Vega 0.003 Open interest 12 Model this call Put · $47 In the money Snapshot session Aug 6, 2026 Last $15.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	5	136.2%	0.021	$0.03	$15.30	—	—	1	31
Call · $47.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $47.53 Implied vol 136.2% Delta 0.021 ≈2% ITM Gamma 0.009 Theta -0.023 Vega 0.003 Open interest 143 Model this call Put · $47.5 In the money Snapshot session Aug 10, 2026 Last $15.30 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
98	20	141.2%	0.023	$0.07	$15.45	—	—	7	10
Call · $48 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $48.07 Implied vol 141.2% Delta 0.023 ≈2% ITM Gamma 0.009 Theta -0.025 Vega 0.003 Open interest 98 Model this call Put · $48 In the money Snapshot session Aug 6, 2026 Last $15.45 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
9	9	144.4%	0.022	$3.05	$8.10	—	—	10	0
Call · $48.5 Snapshot session Jul 27, 2026 Last $3.05 Breakeven $51.55 Implied vol 144.4% Delta 0.022 ≈2% ITM Gamma 0.008 Theta -0.025 Vega 0.003 Open interest 9 Model this call Put · $48.5 In the money Snapshot session Jul 23, 2026 Last $8.10 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
210	242	147.5%	0.022	$5.25	$6.09	—	—	55	0
Call · $49 Snapshot session Aug 4, 2026 Last $5.25 Breakeven $54.25 Implied vol 147.5% Delta 0.022 ≈2% ITM Gamma 0.008 Theta -0.025 Vega 0.003 Open interest 210 Model this call Put · $49 In the money Snapshot session Jul 22, 2026 Last $6.09 Breakeven $42.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	150.6%	0.021	$5.20	$6.20	—	—	1	0
Call · $49.5 Snapshot session Aug 4, 2026 Last $5.20 Breakeven $54.70 Implied vol 150.6% Delta 0.021 ≈2% ITM Gamma 0.008 Theta -0.026 Vega 0.003 Open interest 26 Model this call Put · $49.5 In the money Snapshot session Jul 20, 2026 Last $6.20 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
801	101	175.4%	0.039	$0.02	$16.59	—	—	1	102
Call · $50 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $50.02 Implied vol 175.4% Delta 0.039 ≈4% ITM Gamma 0.011 Theta -0.049 Vega 0.003 Open interest 801 Model this call Put · $50 In the money Snapshot session Aug 11, 2026 Last $16.59 Breakeven $33.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
8	1	161.4%	0.022	$0.12	$9.30	—	—	25	0
Call · $51 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $51.12 Implied vol 161.4% Delta 0.022 ≈2% ITM Gamma 0.007 Theta -0.028 Vega 0.003 Open interest 8 Model this call Put · $51 In the money Snapshot session Jul 23, 2026 Last $9.30 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	174.4%	0.027	$0.12	$19.30	—	—	8	0
Call · $52 Snapshot session Aug 7, 2026 Last $0.12 Breakeven $52.12 Implied vol 174.4% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.036 Vega 0.003 Open interest 18 Model this call Put · $52 In the money Snapshot session Aug 7, 2026 Last $19.30 Breakeven $32.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	5	170.2%	0.021	$0.10	$19.73	—	—	2	32
Call · $52.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $52.60 Implied vol 170.2% Delta 0.021 ≈2% ITM Gamma 0.007 Theta -0.028 Vega 0.003 Open interest 1.5k Model this call Put · $52.5 In the money Snapshot session Aug 11, 2026 Last $19.73 Breakeven $32.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
64	1	173.1%	0.021	$0.35	$21.20	—	—	1	0
Call · $53 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $53.35 Implied vol 173.1% Delta 0.021 ≈2% ITM Gamma 0.007 Theta -0.029 Vega 0.003 Open interest 64 Model this call Put · $53 In the money Snapshot session Aug 7, 2026 Last $21.20 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	189.3%	0.029	$0.03	—	—	—	—	0
Call · $54 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $54.03 Implied vol 189.3% Delta 0.029 ≈3% ITM Gamma 0.008 Theta -0.041 Vega 0.003 Open interest 49 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
802	1	227.3%	0.055	$0.03	$22.20	—	—	3	141
Call · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $55.03 Implied vol 227.3% Delta 0.055 ≈5% ITM Gamma 0.011 Theta -0.084 Vega 0.006 Open interest 802 Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $22.20 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 Model this put
11	1	191.5%	0.021	$0.27	$14.10	—	—	1	0
Call · $56 Snapshot session Aug 5, 2026 Last $0.27 Breakeven $56.27 Implied vol 191.5% Delta 0.021 ≈2% ITM Gamma 0.006 Theta -0.032 Vega 0.003 Open interest 11 Model this call Put · $56 In the money Snapshot session Jul 27, 2026 Last $14.10 Breakeven $41.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	195.2%	0.019	$0.03	$11.92	—	—	6	0
Call · $57 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $57.03 Implied vol 195.2% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.03 Vega 0.003 Open interest 4 Model this call Put · $57 In the money Snapshot session Aug 4, 2026 Last $11.92 Breakeven $45.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
518	1	196.1%	0.017	$0.04	$14.40	—	—	3	87
Call · $57.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $57.54 Implied vol 196.1% Delta 0.017 ≈2% ITM Gamma 0.005 Theta -0.028 Vega 0.003 Open interest 518 Model this call Put · $57.5 In the money Snapshot session Jul 23, 2026 Last $14.40 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this put
17	15	200.4%	0.019	$0.80	$20.70	—	—	1	0
Call · $58 Snapshot session Jul 31, 2026 Last $0.80 Breakeven $58.80 Implied vol 200.4% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.03 Vega 0.003 Open interest 17 Model this call Put · $58 In the money Snapshot session Aug 5, 2026 Last $20.70 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	209%	0.021	$0.27	—	—	—	—	0
Call · $59 Snapshot session Aug 5, 2026 Last $0.27 Breakeven $59.27 Implied vol 209% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.034 Vega 0.003 Open interest 2 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
970	14	200.2%	0.014	$0.03	$28.31	—	—	27	228
Call · $60 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $60.03 Implied vol 200.2% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.023 Vega 0.001 Open interest 970 Model this call Put · $60 In the money Snapshot session Aug 13, 2026 Last $28.31 Breakeven $31.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 Model this put
4	1	220.7%	0.021	$0.05	—	—	—	—	0
Call · $61 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $61.05 Implied vol 220.7% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.037 Vega 0.003 Open interest 4 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	227.2%	0.022	$0.07	$23.65	—	—	10	0
Call · $62 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $62.07 Implied vol 227.2% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.003 Open interest 6 Model this call Put · $62 In the money Snapshot session Aug 5, 2026 Last $23.65 Breakeven $38.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	7	229.7%	0.022	$0.12	$15.75	—	—	1	0
Call · $62.5 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $62.62 Implied vol 229.7% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest 49 Model this call Put · $62.5 In the money Snapshot session Aug 4, 2026 Last $15.75 Breakeven $46.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	228.8%	0.019	$1.00	—	—	—	—	0
Call · $63 Snapshot session Jul 24, 2026 Last $1.00 Breakeven $64.00 Implied vol 228.8% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.036 Vega 0.003 Open interest 1 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	231.9%	0.018	$0.01	—	—	—	—	0
Call · $64 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $64.01 Implied vol 231.9% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.034 Vega 0.003 Open interest 4 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	1	241.5%	0.021	$0.01	$14.88	—	—	1	30
Call · $65 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $65.01 Implied vol 241.5% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest 1.4k Model this call Put · $65 In the money Snapshot session Jul 16, 2026 Last $14.88 Breakeven $50.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
52	2	245.6%	0.017	$0.06	$15.85	—	—	2	0
Call · $67.5 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $67.56 Implied vol 245.6% Delta 0.017 ≈2% ITM Gamma 0.004 Theta -0.034 Vega 0.001 Open interest 52 Model this call Put · $67.5 In the money Snapshot session Jul 1, 2026 Last $15.85 Breakeven $51.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
389	5	274.6%	0.027	$0.06	$29.40	—	—	2	0
Call · $70 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $70.06 Implied vol 274.6% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.056 Vega 0.003 Open interest 389 Model this call Put · $70 In the money Snapshot session Jul 30, 2026 Last $29.40 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
436	2	274.3%	0.019	$0.02	$22.70	—	—	13	0
Call · $72.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $72.52 Implied vol 274.3% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.043 Vega 0.003 Open interest 436 Model this call Put · $72.5 In the money Snapshot session Jun 9, 2026 Last $22.70 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
894	10	275.9%	0.017	$0.47	$34.95	—	—	1	0
Call · $75 Snapshot session Aug 4, 2026 Last $0.47 Breakeven $75.47 Implied vol 275.9% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.038 Vega 0.001 Open interest 894 Model this call Put · $75 In the money Snapshot session Jul 28, 2026 Last $34.95 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
100	6	363.4%	0.057	$0.03	$28.60	—	—	1	0
Call · $77.5 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $77.53 Implied vol 363.4% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -0.139 Vega 0.007 Open interest 100 Model this call Put · $77.5 In the money Snapshot session Jul 20, 2026 Last $28.60 Breakeven $48.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
898	1	374.1%	0.056	$0.10	$31.00	—	—	12	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $80.10 Implied vol 374.1% Delta 0.056 ≈6% ITM Gamma 0.007 Theta -0.141 Vega 0.007 Open interest 898 Model this call Put · $80 In the money Snapshot session Jun 25, 2026 Last $31.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	5	368.3%	0.047	$0.01	$26.30	—	—	518	0
Call · $82.5 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $82.51 Implied vol 368.3% Delta 0.047 ≈5% ITM Gamma 0.006 Theta -0.12 Vega 0.003 Open interest 1.1k Model this call Put · $82.5 In the money Snapshot session Jun 5, 2026 Last $26.30 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
305	1	369.4%	0.043	$0.11	$27.75	—	—	1	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $85.11 Implied vol 369.4% Delta 0.043 ≈4% ITM Gamma 0.006 Theta -0.111 Vega 0.003 Open interest 305 Model this call Put · $85 In the money Snapshot session Jun 5, 2026 Last $27.75 Breakeven $57.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	1	373%	0.035	$0.06	$30.45	-0.988	317.6%	2	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $90.06 Implied vol 373% Delta 0.035 ≈3% ITM Gamma 0.005 Theta -0.095 Vega 0.004 Open interest 23 Model this call Put · $90 In the money Snapshot session Jun 5, 2026 Last $30.45 Breakeven $59.55 Implied vol 317.6% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.028 Vega 0.001 Open interest 0 Model this put
1.3k	1	406.2%	0.043	$0.01	$29.85	—	—	82	0
Call · $95 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $95.01 Implied vol 406.2% Delta 0.043 ≈4% ITM Gamma 0.005 Theta -0.121 Vega 0.004 Open interest 1.3k Model this call Put · $95 In the money Snapshot session May 29, 2026 Last $29.85 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
420	1	383.1%	0.022	$0.01	$47.20	—	—	2	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $100.01 Implied vol 383.1% Delta 0.022 ≈2% ITM Gamma 0.003 Theta -0.068 Vega 0.002 Open interest 420 Model this call Put · $100 In the money Snapshot session Jul 7, 2026 Last $47.20 Breakeven $52.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	1	352.7%	0.011	$0.01	$35.30	—	—	2	0
Call · $105 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $105.01 Implied vol 352.7% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.032 Vega 0.002 Open interest 2.3k Model this call Put · $105 In the money Snapshot session Jun 2, 2026 Last $35.30 Breakeven $69.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	1	364.9%	0.01	$0.02	—	—	—	—	0
Call · $110 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $110.02 Implied vol 364.9% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.033 Vega 0.002 Open interest 1.1k Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
88	1	405.3%	0.018	$0.02	—	—	—	—	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $115.02 Implied vol 405.3% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.059 Vega 0.002 Open interest 88 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
729	1	415.9%	0.018	$0.01	—	—	—	—	0
Call · $120 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $120.01 Implied vol 415.9% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.059 Vega 0.002 Open interest 729 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $15 In the money

Snapshot session: Aug 11, 2026
Last: $18.14
Breakeven: $33.14
Implied vol: 258.6%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.001
Open interest: 1

Model this call

Put · $15

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $14.95
Implied vol: 290.9%
Delta: -0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.035
Vega: 0.001
Open interest: 21

Model this put

Call · $17.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 225.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.028
Vega: 0.002
Open interest: 0

Model this call

Put · $17.5

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $17.46
Implied vol: 217%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.021
Vega: 0.002
Open interest: 6

Model this put

Call · $18 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 200.6%
Delta: 0.991 ≈99% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.002
Open interest: 0

Model this call

Put · $18

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.8%
Delta: 0.991 ≈99% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.002
Open interest: 0

Model this call

Put · $19

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20 In the money

Snapshot session: Aug 6, 2026
Last: $12.84
Breakeven: $32.84
Implied vol: 166%
Delta: 0.99 ≈99% ITM
Gamma: 0.004
Theta: -0.017
Vega: 0.002
Open interest: 1

Model this call

Put · $20

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $19.96
Implied vol: 198.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.007
Theta: -0.037
Vega: 0.003
Open interest: 9

Model this put

Call · $21 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 177.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.007
Theta: -0.036
Vega: 0.004
Open interest: 0

Model this call

Put · $21

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.8%
Delta: 0.988 ≈99% ITM
Gamma: 0.005
Theta: -0.016
Vega: 0.002
Open interest: 0

Model this call

Put · $22

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.008
Theta: -0.025
Vega: 0.002
Open interest: 0

Model this put

Call · $22.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165.4%
Delta: 0.961 ≈96% ITM
Gamma: 0.012
Theta: -0.048
Vega: 0.004
Open interest: 0

Model this call

Put · $22.5

Snapshot session: Jul 24, 2026
Last: $0.08
Breakeven: $22.42
Implied vol: 138.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.008
Theta: -0.021
Vega: 0.002
Open interest: 41

Model this put

Call · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.3%
Delta: 0.987 ≈99% ITM
Gamma: 0.006
Theta: -0.015
Vega: 0.002
Open interest: 0

Model this call

Put · $23

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.007
Theta: -0.015
Vega: 0.002
Open interest: 0

Model this put

Call · $24 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.008
Theta: -0.015
Vega: 0.002
Open interest: 0

Model this call

Put · $24

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $23.90
Implied vol: 122.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.011
Theta: -0.024
Vega: 0.004
Open interest: 1

Model this put

Call · $25 In the money

Snapshot session: Jul 31, 2026
Last: $16.74
Breakeven: $41.74
Implied vol: 105.9%
Delta: 0.974 ≈97% ITM
Gamma: 0.013
Theta: -0.024
Vega: 0.004
Open interest: 9

Model this call

Put · $25

Snapshot session: Aug 6, 2026
Last: $0.14
Breakeven: $24.86
Implied vol: 104.2%
Delta: -0.025 ≈2% ITM
Gamma: 0.013
Theta: -0.02
Vega: 0.002
Open interest: 132

Model this put

Call · $26 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.7%
Delta: 0.96 ≈96% ITM
Gamma: 0.02
Theta: -0.03
Vega: 0.004
Open interest: 0

Model this call

Put · $26

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $25.92
Implied vol: 89%
Delta: -0.026 ≈3% ITM
Gamma: 0.016
Theta: -0.018
Vega: 0.002
Open interest: 4

Model this put

Call · $27 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.3%
Delta: 0.928 ≈93% ITM
Gamma: 0.032
Theta: -0.047
Vega: 0.007
Open interest: 0

Model this call

Put · $27

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $26.92
Implied vol: 83%
Delta: -0.044 ≈4% ITM
Gamma: 0.026
Theta: -0.026
Vega: 0.004
Open interest: 41

Model this put

Call · $27.5 In the money

Snapshot session: Aug 7, 2026
Last: $5.07
Breakeven: $32.57
Implied vol: 86.7%
Delta: 0.931 ≈93% ITM
Gamma: 0.036
Theta: -0.041
Vega: 0.007
Open interest: 1

Model this call

Put · $27.5

Snapshot session: Aug 13, 2026
Last: $0.21
Breakeven: $27.29
Implied vol: 78.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.032
Theta: -0.028
Vega: 0.004
Open interest: 2.2k

Model this put

Call · $28 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.9%
Delta: 0.925 ≈93% ITM
Gamma: 0.041
Theta: -0.04
Vega: 0.007
Open interest: 0

Model this call

Put · $28

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $27.90
Implied vol: 77.3%
Delta: -0.07 ≈7% ITM
Gamma: 0.04
Theta: -0.034
Vega: 0.007
Open interest: 7

Model this put

Call · $28.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.9 ≈90% ITM
Gamma: 0.052
Theta: -0.048
Vega: 0.007
Open interest: 0

Model this call

Put · $28.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $28.37
Implied vol: 74.6%
Delta: -0.091 ≈9% ITM
Gamma: 0.051
Theta: -0.04
Vega: 0.007
Open interest: 56

Model this put

Call · $29 In the money

Snapshot session: Aug 14, 2026
Last: $3.49
Breakeven: $32.49
Implied vol: 79.1%
Delta: 0.866 ≈87% ITM
Gamma: 0.064
Theta: -0.06
Vega: 0.011
Open interest: 1

Model this call

Put · $29

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $28.77
Implied vol: 71.2%
Delta: -0.111 ≈11% ITM
Gamma: 0.062
Theta: -0.045
Vega: 0.007
Open interest: 51

Model this put

Call · $29.5 In the money

Snapshot session: Aug 12, 2026
Last: $3.40
Breakeven: $32.90
Implied vol: 78.9%
Delta: 0.826 ≈83% ITM
Gamma: 0.075
Theta: -0.07
Vega: 0.011
Open interest: 1

Model this call

Put · $29.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $29.20
Implied vol: 70.6%
Delta: -0.149 ≈15% ITM
Gamma: 0.076
Theta: -0.054
Vega: 0.011
Open interest: 18

Model this put

Call · $30 In the money

Snapshot session: Aug 10, 2026
Last: $3.37
Breakeven: $33.37
Implied vol: 77.4%
Delta: 0.79 ≈79% ITM
Gamma: 0.088
Theta: -0.078
Vega: 0.011
Open interest: 63

Model this call

Put · $30

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $29.63
Implied vol: 71.9%
Delta: -0.197 ≈20% ITM
Gamma: 0.09
Theta: -0.066
Vega: 0.011
Open interest: 1.7k

Model this put

Call · $30.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.32
Breakeven: $32.82
Implied vol: 76.2%
Delta: 0.74 ≈74% ITM
Gamma: 0.099
Theta: -0.085
Vega: 0.015
Open interest: 0

Model this call

Put · $30.5

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $29.94
Implied vol: 73.1%
Delta: -0.252 ≈25% ITM
Gamma: 0.102
Theta: -0.077
Vega: 0.015
Open interest: 24

Model this put

Call · $31 In the money

Snapshot session: Aug 14, 2026
Last: $2.01
Breakeven: $33.01
Implied vol: 75.3%
Delta: 0.688 ≈69% ITM
Gamma: 0.11
Theta: -0.091
Vega: 0.015
Open interest: 46

Model this call

Put · $31

Snapshot session: Aug 14, 2026
Last: $0.71
Breakeven: $30.29
Implied vol: 75.2%
Delta: -0.312 ≈31% ITM
Gamma: 0.11
Theta: -0.088
Vega: 0.015
Open interest: 327

Model this put

Call · $31.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.81
Breakeven: $33.31
Implied vol: 75.6%
Delta: 0.63 ≈63% ITM
Gamma: 0.116
Theta: -0.097
Vega: 0.017
Open interest: 2

Model this call

Put · $31.5

Snapshot session: Aug 14, 2026
Last: $0.86
Breakeven: $30.64
Implied vol: 73.3%
Delta: -0.368 ≈37% ITM
Gamma: 0.12
Theta: -0.091
Vega: 0.017
Open interest: 34

Model this put

Call · $32 In the money

Snapshot session: Aug 14, 2026
Last: $1.37
Breakeven: $33.37
Implied vol: 75.8%
Delta: 0.569 ≈57% ITM
Gamma: 0.121
Theta: -0.101
Vega: 0.017
Open interest: 36

Model this call

Put · $32

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $31.00
Implied vol: 72.8%
Delta: -0.43 ≈43% ITM
Gamma: 0.126
Theta: -0.094
Vega: 0.017
Open interest: 83

Model this put

Call · $32.5

Snapshot session: Aug 14, 2026
Last: $1.23
Breakeven: $33.73
Implied vol: 77.2%
Delta: 0.51 ≈51% ITM
Gamma: 0.121
Theta: -0.105
Vega: 0.017
Open interest: 145

Model this call

Put · $32.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.33
Breakeven: $31.17
Implied vol: 74.3%
Delta: -0.492 ≈49% ITM
Gamma: 0.126
Theta: -0.098
Vega: 0.017
Open interest: 768

Model this put

Call · $33

Snapshot session: Aug 14, 2026
Last: $1.03
Breakeven: $34.03
Implied vol: 75.5%
Delta: 0.449 ≈45% ITM
Gamma: 0.122
Theta: -0.101
Vega: 0.017
Open interest: 332

Model this call

Put · $33 In the money

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $31.35
Implied vol: 73.5%
Delta: -0.554 ≈55% ITM
Gamma: 0.125
Theta: -0.095
Vega: 0.017
Open interest: 67

Model this put

Call · $33.5

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $34.28
Implied vol: 76.9%
Delta: 0.392 ≈39% ITM
Gamma: 0.117
Theta: -0.101
Vega: 0.017
Open interest: 19

Model this call

Put · $33.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.04
Breakeven: $31.46
Implied vol: 74.4%
Delta: -0.614 ≈61% ITM
Gamma: 0.121
Theta: -0.094
Vega: 0.017
Open interest: 24

Model this put

Call · $34

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $34.70
Implied vol: 77%
Delta: 0.34 ≈34% ITM
Gamma: 0.111
Theta: -0.095
Vega: 0.015
Open interest: 101

Model this call

Put · $34 In the money

Snapshot session: Aug 14, 2026
Last: $2.39
Breakeven: $31.61
Implied vol: 74%
Delta: -0.669 ≈67% ITM
Gamma: 0.114
Theta: -0.088
Vega: 0.015
Open interest: 230

Model this put

Call · $34.5

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $35.10
Implied vol: 76.5%
Delta: 0.288 ≈29% ITM
Gamma: 0.104
Theta: -0.088
Vega: 0.016
Open interest: 14

Model this call

Put · $34.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.73
Breakeven: $31.77
Implied vol: 73.9%
Delta: -0.721 ≈72% ITM
Gamma: 0.106
Theta: -0.081
Vega: 0.016
Open interest: 27

Model this put

Call · $35

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $35.45
Implied vol: 78.1%
Delta: 0.244 ≈24% ITM
Gamma: 0.095
Theta: -0.084
Vega: 0.012
Open interest: 184

Model this call

Put · $35 In the money

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $32.00
Implied vol: 75%
Delta: -0.766 ≈77% ITM
Gamma: 0.096
Theta: -0.075
Vega: 0.012
Open interest: 4.6k

Model this put

Call · $35.5

Snapshot session: Aug 14, 2026
Last: $0.33
Breakeven: $35.83
Implied vol: 77.6%
Delta: 0.205 ≈21% ITM
Gamma: 0.085
Theta: -0.074
Vega: 0.012
Open interest: 36

Model this call

Put · $35.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.54
Breakeven: $31.96
Implied vol: 75.9%
Delta: -0.802 ≈80% ITM
Gamma: 0.086
Theta: -0.068
Vega: 0.012
Open interest: 0

Model this put

Call · $36

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $36.28
Implied vol: 78.4%
Delta: 0.17 ≈17% ITM
Gamma: 0.075
Theta: -0.067
Vega: 0.012
Open interest: 39

Model this call

Put · $36 In the money

Snapshot session: Aug 14, 2026
Last: $3.48
Breakeven: $32.52
Implied vol: 74.6%
Delta: -0.846 ≈85% ITM
Gamma: 0.075
Theta: -0.057
Vega: 0.012
Open interest: 33

Model this put

Call · $36.5

Snapshot session: Aug 13, 2026
Last: $0.31
Breakeven: $36.81
Implied vol: 79.2%
Delta: 0.14 ≈14% ITM
Gamma: 0.066
Theta: -0.06
Vega: 0.008
Open interest: 17

Model this call

Put · $36.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.41
Breakeven: $32.09
Implied vol: 75.3%
Delta: -0.874 ≈87% ITM
Gamma: 0.065
Theta: -0.05
Vega: 0.008
Open interest: 1

Model this put

Call · $37

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $37.25
Implied vol: 76.9%
Delta: 0.108 ≈11% ITM
Gamma: 0.056
Theta: -0.048
Vega: 0.008
Open interest: 167

Model this call

Put · $37 In the money

Snapshot session: Aug 14, 2026
Last: $4.75
Breakeven: $32.25
Implied vol: 77.8%
Delta: -0.891 ≈89% ITM
Gamma: 0.057
Theta: -0.046
Vega: 0.008
Open interest: 11

Model this put

Call · $37.5

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $37.64
Implied vol: 78.9%
Delta: 0.09 ≈9% ITM
Gamma: 0.048
Theta: -0.043
Vega: 0.008
Open interest: 126

Model this call

Put · $37.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.53
Breakeven: $31.97
Implied vol: 77.3%
Delta: -0.917 ≈92% ITM
Gamma: 0.047
Theta: -0.037
Vega: 0.008
Open interest: 232

Model this put

Call · $38

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $38.10
Implied vol: 80.2%
Delta: 0.073 ≈7% ITM
Gamma: 0.041
Theta: -0.038
Vega: 0.005
Open interest: 136

Model this call

Put · $38 In the money

Snapshot session: Aug 14, 2026
Last: $5.25
Breakeven: $32.75
Implied vol: 73.1%
Delta: -0.946 ≈95% ITM
Gamma: 0.036
Theta: -0.024
Vega: 0.005
Open interest: 36

Model this put

Call · $38.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $38.59
Implied vol: 80.7%
Delta: 0.061 ≈6% ITM
Gamma: 0.034
Theta: -0.032
Vega: 0.005
Open interest: 59

Model this call

Put · $38.5 In the money

Snapshot session: Aug 10, 2026
Last: $6.38
Breakeven: $32.12
Implied vol: 77.7%
Delta: -0.949 ≈95% ITM
Gamma: 0.033
Theta: -0.025
Vega: 0.005
Open interest: 4

Model this put

Call · $39

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $39.13
Implied vol: 85.2%
Delta: 0.058 ≈6% ITM
Gamma: 0.031
Theta: -0.033
Vega: 0.005
Open interest: 50

Model this call

Put · $39 In the money

Snapshot session: Aug 12, 2026
Last: $6.45
Breakeven: $32.55
Implied vol: 82.3%
Delta: -0.951 ≈95% ITM
Gamma: 0.03
Theta: -0.025
Vega: 0.005
Open interest: 116

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $40.05
Implied vol: 89.1%
Delta: 0.042 ≈4% ITM
Gamma: 0.023
Theta: -0.027
Vega: 0.005
Open interest: 416

Model this call

Put · $40 In the money

Snapshot session: Aug 14, 2026
Last: $7.78
Breakeven: $32.22
Implied vol: 74.4%
Delta: -0.985 ≈99% ITM
Gamma: 0.014
Theta: -0.008
Vega: 0.002
Open interest: 799

Model this put

Call · $41

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $41.11
Implied vol: 95.4%
Delta: 0.035 ≈3% ITM
Gamma: 0.019
Theta: -0.025
Vega: 0.003
Open interest: 25

Model this call

Put · $41 In the money

Snapshot session: Aug 10, 2026
Last: $8.60
Breakeven: $32.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $42

Snapshot session: Aug 11, 2026
Last: $0.18
Breakeven: $42.18
Implied vol: 98.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.015
Theta: -0.021
Vega: 0.003
Open interest: 39

Model this call

Put · $42 In the money

Snapshot session: Aug 12, 2026
Last: $9.56
Breakeven: $32.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this put

Call · $42.5

Snapshot session: Aug 11, 2026
Last: $0.16
Breakeven: $42.66
Implied vol: 102.4%
Delta: 0.027 ≈3% ITM
Gamma: 0.014
Theta: -0.021
Vega: 0.003
Open interest: 179

Model this call

Put · $42.5 In the money

Snapshot session: Aug 13, 2026
Last: $10.87
Breakeven: $31.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134

Model this put

Call · $43

Snapshot session: Aug 5, 2026
Last: $1.16
Breakeven: $44.16
Implied vol: 105.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.013
Theta: -0.021
Vega: 0.003
Open interest: 68

Model this call

Put · $43 In the money

Snapshot session: Aug 12, 2026
Last: $10.55
Breakeven: $32.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $44

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $44.12
Implied vol: 114.8%
Delta: 0.027 ≈3% ITM
Gamma: 0.012
Theta: -0.024
Vega: 0.003
Open interest: 108

Model this call

Put · $44 In the money

Snapshot session: Aug 4, 2026
Last: $3.11
Breakeven: $40.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $45

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $45.11
Implied vol: 117.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.01
Theta: -0.02
Vega: 0.003
Open interest: 667

Model this call

Put · $45 In the money

Snapshot session: Aug 14, 2026
Last: $12.15
Breakeven: $32.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130

Model this put

Call · $46

Snapshot session: Aug 5, 2026
Last: $1.00
Breakeven: $47.00
Implied vol: 126.4%
Delta: 0.023 ≈2% ITM
Gamma: 0.01
Theta: -0.022
Vega: 0.003
Open interest: 6

Model this call

Put · $46 In the money

Snapshot session: Aug 4, 2026
Last: $3.97
Breakeven: $42.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $47

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $47.06
Implied vol: 134.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.009
Theta: -0.025
Vega: 0.003
Open interest: 12

Model this call

Put · $47 In the money

Snapshot session: Aug 6, 2026
Last: $15.00
Breakeven: $32.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $47.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $47.53
Implied vol: 136.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.009
Theta: -0.023
Vega: 0.003
Open interest: 143

Model this call

Put · $47.5 In the money

Snapshot session: Aug 10, 2026
Last: $15.30
Breakeven: $32.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $48

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $48.07
Implied vol: 141.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.009
Theta: -0.025
Vega: 0.003
Open interest: 98

Model this call

Put · $48 In the money

Snapshot session: Aug 6, 2026
Last: $15.45
Breakeven: $32.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $48.5

Snapshot session: Jul 27, 2026
Last: $3.05
Breakeven: $51.55
Implied vol: 144.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.008
Theta: -0.025
Vega: 0.003
Open interest: 9

Model this call

Put · $48.5 In the money

Snapshot session: Jul 23, 2026
Last: $8.10
Breakeven: $40.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 4, 2026
Last: $5.25
Breakeven: $54.25
Implied vol: 147.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.008
Theta: -0.025
Vega: 0.003
Open interest: 210

Model this call

Put · $49 In the money

Snapshot session: Jul 22, 2026
Last: $6.09
Breakeven: $42.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $49.5

Snapshot session: Aug 4, 2026
Last: $5.20
Breakeven: $54.70
Implied vol: 150.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.008
Theta: -0.026
Vega: 0.003
Open interest: 26

Model this call

Put · $49.5 In the money

Snapshot session: Jul 20, 2026
Last: $6.20
Breakeven: $43.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $50.02
Implied vol: 175.4%
Delta: 0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.049
Vega: 0.003
Open interest: 801

Model this call

Put · $50 In the money

Snapshot session: Aug 11, 2026
Last: $16.59
Breakeven: $33.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102

Model this put

Call · $51

Snapshot session: Aug 6, 2026
Last: $0.12
Breakeven: $51.12
Implied vol: 161.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.007
Theta: -0.028
Vega: 0.003
Open interest: 8

Model this call

Put · $51 In the money

Snapshot session: Jul 23, 2026
Last: $9.30
Breakeven: $41.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $52

Snapshot session: Aug 7, 2026
Last: $0.12
Breakeven: $52.12
Implied vol: 174.4%
Delta: 0.027 ≈3% ITM
Gamma: 0.008
Theta: -0.036
Vega: 0.003
Open interest: 18

Model this call

Put · $52 In the money

Snapshot session: Aug 7, 2026
Last: $19.30
Breakeven: $32.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $52.5

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $52.60
Implied vol: 170.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.007
Theta: -0.028
Vega: 0.003
Open interest: 1.5k

Model this call

Put · $52.5 In the money

Snapshot session: Aug 11, 2026
Last: $19.73
Breakeven: $32.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this put

Call · $53

Snapshot session: Aug 5, 2026
Last: $0.35
Breakeven: $53.35
Implied vol: 173.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.007
Theta: -0.029
Vega: 0.003
Open interest: 64

Model this call

Put · $53 In the money

Snapshot session: Aug 7, 2026
Last: $21.20
Breakeven: $31.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $54

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $54.03
Implied vol: 189.3%
Delta: 0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.041
Vega: 0.003
Open interest: 49

Model this call

Put · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $55.03
Implied vol: 227.3%
Delta: 0.055 ≈5% ITM
Gamma: 0.011
Theta: -0.084
Vega: 0.006
Open interest: 802

Model this call

Put · $55 In the money

Snapshot session: Aug 7, 2026
Last: $22.20
Breakeven: $32.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141

Model this put

Call · $56

Snapshot session: Aug 5, 2026
Last: $0.27
Breakeven: $56.27
Implied vol: 191.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.006
Theta: -0.032
Vega: 0.003
Open interest: 11

Model this call

Put · $56 In the money

Snapshot session: Jul 27, 2026
Last: $14.10
Breakeven: $41.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $57

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $57.03
Implied vol: 195.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.03
Vega: 0.003
Open interest: 4

Model this call

Put · $57 In the money

Snapshot session: Aug 4, 2026
Last: $11.92
Breakeven: $45.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $57.5

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $57.54
Implied vol: 196.1%
Delta: 0.017 ≈2% ITM
Gamma: 0.005
Theta: -0.028
Vega: 0.003
Open interest: 518

Model this call

Put · $57.5 In the money

Snapshot session: Jul 23, 2026
Last: $14.40
Breakeven: $43.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87

Model this put

Call · $58

Snapshot session: Jul 31, 2026
Last: $0.80
Breakeven: $58.80
Implied vol: 200.4%
Delta: 0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.03
Vega: 0.003
Open interest: 17

Model this call

Put · $58 In the money

Snapshot session: Aug 5, 2026
Last: $20.70
Breakeven: $37.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $59

Snapshot session: Aug 5, 2026
Last: $0.27
Breakeven: $59.27
Implied vol: 209%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.034
Vega: 0.003
Open interest: 2

Model this call

Put · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $60.03
Implied vol: 200.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.023
Vega: 0.001
Open interest: 970

Model this call

Put · $60 In the money

Snapshot session: Aug 13, 2026
Last: $28.31
Breakeven: $31.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 228

Model this put

Call · $61

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $61.05
Implied vol: 220.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.037
Vega: 0.003
Open interest: 4

Model this call

Put · $61 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $62

Snapshot session: Aug 5, 2026
Last: $0.07
Breakeven: $62.07
Implied vol: 227.2%
Delta: 0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.003
Open interest: 6

Model this call

Put · $62 In the money

Snapshot session: Aug 5, 2026
Last: $23.65
Breakeven: $38.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $62.5

Snapshot session: Aug 5, 2026
Last: $0.12
Breakeven: $62.62
Implied vol: 229.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.003
Open interest: 49

Model this call

Put · $62.5 In the money

Snapshot session: Aug 4, 2026
Last: $15.75
Breakeven: $46.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $63

Snapshot session: Jul 24, 2026
Last: $1.00
Breakeven: $64.00
Implied vol: 228.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.036
Vega: 0.003
Open interest: 1

Model this call

Put · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $64

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $64.01
Implied vol: 231.9%
Delta: 0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.003
Open interest: 4

Model this call

Put · $64 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $65.01
Implied vol: 241.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.003
Open interest: 1.4k

Model this call

Put · $65 In the money

Snapshot session: Jul 16, 2026
Last: $14.88
Breakeven: $50.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $67.5

Snapshot session: Aug 5, 2026
Last: $0.06
Breakeven: $67.56
Implied vol: 245.6%
Delta: 0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.001
Open interest: 52

Model this call

Put · $67.5 In the money

Snapshot session: Jul 1, 2026
Last: $15.85
Breakeven: $51.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $70.06
Implied vol: 274.6%
Delta: 0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.003
Open interest: 389

Model this call

Put · $70 In the money

Snapshot session: Jul 30, 2026
Last: $29.40
Breakeven: $40.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $72.5

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $72.52
Implied vol: 274.3%
Delta: 0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.043
Vega: 0.003
Open interest: 436

Model this call

Put · $72.5 In the money

Snapshot session: Jun 9, 2026
Last: $22.70
Breakeven: $49.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75

Snapshot session: Aug 4, 2026
Last: $0.47
Breakeven: $75.47
Implied vol: 275.9%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.001
Open interest: 894

Model this call

Put · $75 In the money

Snapshot session: Jul 28, 2026
Last: $34.95
Breakeven: $40.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $77.5

Snapshot session: Aug 6, 2026
Last: $0.03
Breakeven: $77.53
Implied vol: 363.4%
Delta: 0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.139
Vega: 0.007
Open interest: 100

Model this call

Put · $77.5 In the money

Snapshot session: Jul 20, 2026
Last: $28.60
Breakeven: $48.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $80.10
Implied vol: 374.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.007
Theta: -0.141
Vega: 0.007
Open interest: 898

Model this call

Put · $80 In the money

Snapshot session: Jun 25, 2026
Last: $31.00
Breakeven: $49.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $82.5

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $82.51
Implied vol: 368.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.006
Theta: -0.12
Vega: 0.003
Open interest: 1.1k

Model this call

Put · $82.5 In the money

Snapshot session: Jun 5, 2026
Last: $26.30
Breakeven: $56.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $85.11
Implied vol: 369.4%
Delta: 0.043 ≈4% ITM
Gamma: 0.006
Theta: -0.111
Vega: 0.003
Open interest: 305

Model this call

Put · $85 In the money

Snapshot session: Jun 5, 2026
Last: $27.75
Breakeven: $57.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $90.06
Implied vol: 373%
Delta: 0.035 ≈3% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.004
Open interest: 23

Model this call

Put · $90 In the money

Snapshot session: Jun 5, 2026
Last: $30.45
Breakeven: $59.55
Implied vol: 317.6%
Delta: -0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.028
Vega: 0.001
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $95.01
Implied vol: 406.2%
Delta: 0.043 ≈4% ITM
Gamma: 0.005
Theta: -0.121
Vega: 0.004
Open interest: 1.3k

Model this call

Put · $95 In the money

Snapshot session: May 29, 2026
Last: $29.85
Breakeven: $65.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $100.01
Implied vol: 383.1%
Delta: 0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.068
Vega: 0.002
Open interest: 420

Model this call

Put · $100 In the money

Snapshot session: Jul 7, 2026
Last: $47.20
Breakeven: $52.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $105.01
Implied vol: 352.7%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.032
Vega: 0.002
Open interest: 2.3k

Model this call

Put · $105 In the money

Snapshot session: Jun 2, 2026
Last: $35.30
Breakeven: $69.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $110.02
Implied vol: 364.9%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.033
Vega: 0.002
Open interest: 1.1k

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $115.02
Implied vol: 405.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.002
Open interest: 88

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $120.01
Implied vol: 415.9%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.002
Open interest: 729

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SEDG · Solaredge Technologies, Inc.

Options Chain

Positioning

Chain