SGHC · Super Group (SGHC) Ltd · Options Chain

Track SGHC — free

$13.84 +0.20 (+1.47%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$7.03B

508.08M

Options Chain

Underlying $13.84 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 12 unknown

Put / call OI

5.32

Put-heavy positioning

Open interest

6,651

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.84 below spot

ATM implied vol

44.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Apr 16 216d Jun 17 278d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.20	$7.50	—		—	$0.00	$0.30	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$6.50	—		—	$0.00	$0.30	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$5.50	—		—	$0.00	$0.30	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$3.30	$4.50	$3.80		$0.20	$0.00	$0.10	—	—	1	201
Call · $10 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:37.713 UTC Last $3.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:20.962 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$2.30	$3.50	$2.90		$0.09	$0.00	$0.30	—	—	6	862
Call · $11 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.712 UTC Last $2.90 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:50.763 UTC Last $0.09 Breakeven $10.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 862 OI effective date Sep 10, 2026 Model this put
11	3	105%	0.871	$1.60	$2.35	$2.00		$0.07	$0.00	$0.20	—	—	83	164
Call · $12 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:37.593 UTC Last $2.00 Breakeven $14.00 Implied vol 105% Delta 0.871 ≈87% ITM Gamma 0.113 Theta -0.034 Vega 0.004 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:50.763 UTC Last $0.07 Breakeven $11.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this put
189	2	56.4%	0.819	$0.60	$1.30	$1.15		$0.10	$0.00	$0.30	—	—	1	4.2k
Call · $13 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:55.006 UTC Last $1.15 Breakeven $14.15 Implied vol 56.4% Delta 0.819 ≈82% ITM Gamma 0.263 Theta -0.023 Vega 0.005 Open interest 189 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:21.018 UTC Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k OI effective date Sep 10, 2026 Model this put
Underlying $13.84
387	1	37.8%	0.421	$0.05	$0.35	$0.05		$0.35	$0.20	$0.70	-0.552	51.9%	2	132
Call · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.010 UTC Last $0.05 Breakeven $14.05 Implied vol 37.8% Delta 0.421 ≈42% ITM Gamma 0.583 Theta -0.022 Vega 0.007 Open interest 387 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:48.032 UTC Last $0.35 Breakeven $13.65 Implied vol 51.9% Delta -0.552 ≈55% ITM Gamma 0.429 Theta -0.03 Vega 0.007 Open interest 132 OI effective date Sep 10, 2026 Model this put
244	30	—	—	$0.00	$0.10	$0.05		$1.50	$0.75	$1.80	-0.807	68.4%	9	6
Call · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:06.004 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:01.171 UTC Last $1.50 Breakeven $13.50 Implied vol 68.4% Delta -0.807 ≈81% ITM Gamma 0.226 Theta -0.026 Vega 0.005 Open interest 6 OI effective date Sep 10, 2026 Model this put
27	13	—	—	$0.00	$0.10	$0.10		$2.10	$1.70	$2.45	—	—	2	2
Call · $16 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:02.330 UTC Last $0.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.180 UTC Last $2.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
50	1	—	—	$0.00	$0.05	$0.01		$3.00	$2.50	$3.70	—	—	1	—
Call · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:54:20.636 UTC Last $0.01 Breakeven $17.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:03.914 UTC Last $3.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
128	2	—	—	$0.00	$0.30	$0.20		$4.48	$3.50	$4.70	—	—	2	1
Call · $18 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:50.763 UTC Last $0.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:03.915 UTC Last $4.48 Breakeven $13.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		$5.25	$4.50	$6.10	—	—	1	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:03.915 UTC Last $5.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$6.25	$5.50	$6.80	—	—	1	1
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:03.915 UTC Last $6.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
8	4	—	—	$0.00	$0.30	$0.15		$7.45	$6.50	$7.80	—	—	1	—
Call · $21 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:50.763 UTC Last $0.15 Breakeven $21.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:48.870 UTC Last $7.45 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$7.50	$9.10	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$8.50	$9.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1878057 CUSIP G8588X103 13F (30d) 98 filings 98 filers Visit website Investor relations