SGHC · Super Group (SGHC) Ltd

Track SGHC — free Ask ALVIS about SGHC

$14.96 -0.04 (-0.27%)

Market Cap

$7.62B

508.08M

Options Chain

15-min delayed Underlying $14.96 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

19,907

contracts outstanding

Volume

486

traded today

Max pain

$14.00

$0.96 below spot

ATM implied vol

63.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	201.4%	0.981	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 201.4% Delta 0.981 ≈98% ITM Gamma 0.006 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169.4%	0.977	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 169.4% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.036	155.7%	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol 155.7% Delta -0.036 ≈4% ITM Gamma 0.014 Theta -0.01 Vega 0.003 Open interest 0 Model this put
1	2	117.4%	0.969	$6.79		—	-0.066	153.5%	—	0
Call · $9 In the money Last $6.79 Breakeven $15.79 Implied vol 117.4% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.006 Vega 0.003 Open interest 1 Model this call Put · $9 Last — Breakeven — Implied vol 153.5% Delta -0.066 ≈7% ITM Gamma 0.022 Theta -0.016 Vega 0.005 Open interest 0 Model this put
1	1	95.8%	0.963	$3.50		—	-0.073	122.9%	—	0
Call · $10 In the money Last $3.50 Breakeven $13.50 Implied vol 95.8% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.006 Vega 0.003 Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol 122.9% Delta -0.073 ≈7% ITM Gamma 0.03 Theta -0.014 Vega 0.005 Open interest 0 Model this put
6	6	88%	0.933	$2.80		$0.19	-0.073	91%	22	41
Call · $11 In the money Last $2.80 Breakeven $13.80 Implied vol 88% Delta 0.933 ≈93% ITM Gamma 0.039 Theta -0.009 Vega 0.006 Open interest 6 Model this call Put · $11 Last $0.19 Breakeven $10.81 Implied vol 91% Delta -0.073 ≈7% ITM Gamma 0.04 Theta -0.01 Vega 0.006 Open interest 41 Model this put
409	2	79.8%	0.886	$2.68		$0.20	-0.119	81.9%	8	36
Call · $12 In the money Last $2.68 Breakeven $14.68 Implied vol 79.8% Delta 0.886 ≈89% ITM Gamma 0.065 Theta -0.013 Vega 0.009 Open interest 409 Model this call Put · $12 Last $0.20 Breakeven $11.80 Implied vol 81.9% Delta -0.119 ≈12% ITM Gamma 0.065 Theta -0.013 Vega 0.009 Open interest 36 Model this put
208	140	70.6%	0.809	$2.35		$0.40	-0.195	72.9%	40	140
Call · $13 In the money Last $2.35 Breakeven $15.35 Implied vol 70.6% Delta 0.809 ≈81% ITM Gamma 0.103 Theta -0.016 Vega 0.009 Open interest 208 Model this call Put · $13 Last $0.40 Breakeven $12.60 Implied vol 72.9% Delta -0.195 ≈19% ITM Gamma 0.102 Theta -0.017 Vega 0.009 Open interest 140 Model this put
16.6k	205	69.8%	0.678	$1.51		$0.55	-0.311	63.7%	15	828
Call · $14 In the money Last $1.51 Breakeven $15.51 Implied vol 69.8% Delta 0.678 ≈68% ITM Gamma 0.139 Theta -0.021 Vega 0.013 Open interest 16.6k Model this call Put · $14 Last $0.55 Breakeven $13.45 Implied vol 63.7% Delta -0.311 ≈31% ITM Gamma 0.15 Theta -0.018 Vega 0.013 Open interest 828 Model this put
Underlying $14.96
631	3	66.8%	0.525	$1.00		$0.95	-0.478	60%	10	265
Call · $15 Last $1.00 Breakeven $16.00 Implied vol 66.8% Delta 0.525 ≈52% ITM Gamma 0.161 Theta -0.022 Vega 0.015 Open interest 631 Model this call Put · $15 In the money Last $0.95 Breakeven $14.05 Implied vol 60% Delta -0.478 ≈48% ITM Gamma 0.18 Theta -0.02 Vega 0.015 Open interest 265 Model this put
154	7	63.5%	0.365	$0.52		$1.97	-0.658	56.2%	11	69
Call · $16 Last $0.52 Breakeven $16.52 Implied vol 63.5% Delta 0.365 ≈36% ITM Gamma 0.159 Theta -0.02 Vega 0.013 Open interest 154 Model this call Put · $16 In the money Last $1.97 Breakeven $14.03 Implied vol 56.2% Delta -0.658 ≈66% ITM Gamma 0.175 Theta -0.017 Vega 0.013 Open interest 69 Model this put
317	2	63%	0.232	$0.26		—	-0.787	58.5%	—	0
Call · $17 Last $0.26 Breakeven $17.26 Implied vol 63% Delta 0.232 ≈23% ITM Gamma 0.13 Theta -0.016 Vega 0.011 Open interest 317 Model this call Put · $17 In the money Last — Breakeven — Implied vol 58.5% Delta -0.787 ≈79% ITM Gamma 0.133 Theta -0.013 Vega 0.011 Open interest 0 Model this put
18	1	65.8%	0.146	$0.15		—	-0.852	66.2%	—	0
Call · $18 Last $0.15 Breakeven $18.15 Implied vol 65.8% Delta 0.146 ≈15% ITM Gamma 0.094 Theta -0.012 Vega 0.007 Open interest 18 Model this call Put · $18 In the money Last — Breakeven — Implied vol 66.2% Delta -0.852 ≈85% ITM Gamma 0.095 Theta -0.012 Vega 0.007 Open interest 0 Model this put
157	4	74%	0.117	$0.20		—	-0.944	58%	—	0
Call · $19 Last $0.20 Breakeven $19.20 Implied vol 74% Delta 0.117 ≈12% ITM Gamma 0.07 Theta -0.012 Vega 0.007 Open interest 157 Model this call Put · $19 In the money Last — Breakeven — Implied vol 58% Delta -0.944 ≈94% ITM Gamma 0.054 Theta -0.005 Vega 0.004 Open interest 0 Model this put
58	2	88.3%	0.116	$0.05		—	-0.95	67.7%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 88.3% Delta 0.116 ≈12% ITM Gamma 0.059 Theta -0.014 Vega 0.008 Open interest 58 Model this call Put · $20 In the money Last — Breakeven — Implied vol 67.7% Delta -0.95 ≈95% ITM Gamma 0.043 Theta -0.005 Vega 0.004 Open interest 0 Model this put
0	—	92.4%	0.085	—		—	-0.954	77%	—	0
Call · $21 Last — Breakeven — Implied vol 92.4% Delta 0.085 ≈9% ITM Gamma 0.045 Theta -0.012 Vega 0.008 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 77% Delta -0.954 ≈95% ITM Gamma 0.035 Theta -0.005 Vega 0.004 Open interest 0 Model this put
4	4	—	—	$0.05		$6.98	-0.958	85.8%	1	0
Call · $22 Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $22 In the money Last $6.98 Breakeven $15.02 Implied vol 85.8% Delta -0.958 ≈96% ITM Gamma 0.03 Theta -0.006 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1878057 CUSIP G8588X103 13F (30d) 22 filings 22 filers Visit website Investor relations