SGMT · Sagimet Biosciences Inc.

Track SGMT — free Ask ALVIS about SGMT

$7.27 -0.18 (-2.42%) At close · Jul 28

Market Cap

$460.05M

61.75M

Options Chain

15-min delayed Underlying $7.27 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

1.07

Balanced positioning

Open interest

1,446

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.23 above spot

ATM implied vol

98.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	298.1%	0.962	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 298.1% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	5	212.6%	0.825	$2.10		$0.12	-0.088	117.5%	12	485
Call · $5 In the money Last $2.10 Breakeven $7.10 Implied vol 212.6% Delta 0.825 ≈83% ITM Gamma 0.067 Theta -0.022 Vega 0.005 Open interest 62 Model this call Put · $5 Last $0.12 Breakeven $4.88 Implied vol 117.5% Delta -0.088 ≈9% ITM Gamma 0.076 Theta -0.007 Vega 0.003 Open interest 485 Model this put
Underlying $7.27
479	16	109.3%	0.487	$0.57		$0.70	-0.542	88.3%	12	261
Call · $7.5 Last $0.57 Breakeven $8.07 Implied vol 109.3% Delta 0.487 ≈49% ITM Gamma 0.203 Theta -0.017 Vega 0.007 Open interest 479 Model this call Put · $7.5 In the money Last $0.70 Breakeven $6.80 Implied vol 88.3% Delta -0.542 ≈54% ITM Gamma 0.251 Theta -0.013 Vega 0.007 Open interest 261 Model this put
157	11	95.1%	0.1	$0.08		$2.45	—	—	1	2
Call · $10 Last $0.08 Breakeven $10.08 Implied vol 95.1% Delta 0.1 ≈10% ITM Gamma 0.102 Theta -0.007 Vega 0.004 Open interest 157 Model this call Put · $10 In the money Last $2.45 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	161%	0.121	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol 161% Delta 0.121 ≈12% ITM Gamma 0.069 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1400118 CUSIP 786700104 13F (30d) 12 filings 12 filers Visit website Investor relations