SGMT · Sagimet Biosciences Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 6 | — | — | $7.20 | $11.00 | $7.73 | — | $0.00 | $3.80 | — | — | — | — | |
| 9 | 5 | — | — | $4.00 | $8.50 | $4.90 | $0.25 | $0.00 | $0.25 | — | — | 3 | 3 | |
| 50 | 1 | — | — | $1.60 | $4.60 | $2.83 | $0.05 | $0.00 | $0.25 | — | — | 1 | 55 | |
| 267 | 41 | 84.3% | 0.8 | $0.95 | $1.10 | $0.97 | $0.18 | $0.10 | $0.25 | -0.221 | 93.3% | 4 | 267 | |
| 2.2k | 57 | — | — | $0.00 | $0.10 | $0.05 | $1.50 | $1.20 | $2.10 | -0.918 | 75% | 1 | 1 | |
| — | — | — | — | $0.00 | $0.25 | — | $4.11 | $1.50 | $6.00 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.15 | — | — | $4.00 | $8.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.80 | — | — | $6.50 | $11.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.80 | — | — | $9.00 | $13.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.