SGRY · Surgery Partners, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 4 | — | — | $11.20 | $12.60 | $11.21 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $8.50 | $10.00 | — | — | $0.00 | $0.35 | — | — | — | — | |
| — | — | — | — | $6.00 | $7.50 | — | — | $0.00 | $0.35 | — | — | — | — | |
| 1 | 1 | — | — | $3.60 | $4.80 | $4.70 | $0.15 | $0.00 | $0.05 | — | — | 1 | 245 | |
| 288 | 30 | — | — | $1.00 | $2.35 | $1.90 | $0.05 | $0.00 | $0.30 | — | — | 2 | 194 | |
| 899 | 1 | 68.9% | 0.314 | $0.10 | $0.35 | $0.16 | $1.20 | $0.50 | $1.25 | -0.673 | 73.6% | 40 | 63 | |
| 2.3k | 2 | — | — | $0.00 | $0.05 | $0.03 | $3.00 | $3.00 | $3.40 | — | — | 13 | 36 | |
| 43 | 20 | — | — | $0.00 | $0.35 | $0.41 | — | $5.00 | $6.50 | — | — | — | — | |
| 4 | 2 | — | — | $0.00 | $0.35 | $1.12 | — | $7.50 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $10.00 | $11.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $12.40 | $13.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $14.90 | $16.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 17, 2026–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.