SGRY · Surgery Partners, Inc.

Track SGRY — free Ask ALVIS about SGRY

$16.41 +0.83 (+5.33%) At close · Jul 29

Market Cap

$2.04B

130.79M

Options Chain

15-min delayed Underlying $16.41 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

1.44

Put-heavy positioning

Open interest

8,077

contracts outstanding

Volume

411

traded today

Max pain

$15.00

$1.41 below spot

ATM implied vol

71.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.032	196.7%	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol 196.7% Delta -0.032 ≈3% ITM Gamma 0.009 Theta -0.013 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.20	—	—	14	9
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	113.3%	0.869	—		—	-0.11	101.8%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 113.3% Delta 0.869 ≈87% ITM Gamma 0.046 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 101.8% Delta -0.11 ≈11% ITM Gamma 0.045 Theta -0.017 Vega 0.009 Open interest 0 Model this put
768	1	85.6%	0.71	$1.50		$0.65	-0.286	81.7%	318	4.8k
Call · $15 In the money Last $1.50 Breakeven $16.50 Implied vol 85.6% Delta 0.71 ≈71% ITM Gamma 0.098 Theta -0.028 Vega 0.013 Open interest 768 Model this call Put · $15 Last $0.65 Breakeven $14.35 Implied vol 81.7% Delta -0.286 ≈29% ITM Gamma 0.102 Theta -0.025 Vega 0.014 Open interest 4.8k Model this put
Underlying $16.41
2.5k	68	63.8%	0.385	$0.78		$1.90	-0.581	79%	3	4
Call · $17.5 Last $0.78 Breakeven $18.28 Implied vol 63.8% Delta 0.385 ≈39% ITM Gamma 0.148 Theta -0.023 Vega 0.015 Open interest 2.5k Model this call Put · $17.5 In the money Last $1.90 Breakeven $15.60 Implied vol 79% Delta -0.581 ≈58% ITM Gamma 0.122 Theta -0.027 Vega 0.017 Open interest 4 Model this put
2	1	81.5%	0.201	$0.05		—	-0.743	100.2%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 81.5% Delta 0.201 ≈20% ITM Gamma 0.084 Theta -0.021 Vega 0.012 Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol 100.2% Delta -0.743 ≈74% ITM Gamma 0.08 Theta -0.028 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.792	128.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 128.1% Delta -0.792 ≈79% ITM Gamma 0.055 Theta -0.032 Vega 0.013 Open interest 0 Model this put
2	4	—	—	$0.07		—	-0.837	145.1%	—	0
Call · $25 Last $0.07 Breakeven $25.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Last — Breakeven — Implied vol 145.1% Delta -0.837 ≈84% ITM Gamma 0.042 Theta -0.031 Vega 0.009 Open interest 0 Model this put
1	2	116.9%	0.053	$0.06		—	-0.772	205%	—	0
Call · $27.5 Last $0.06 Breakeven $27.56 Implied vol 116.9% Delta 0.053 ≈5% ITM Gamma 0.022 Theta -0.011 Vega 0.005 Open interest 1 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol 205% Delta -0.772 ≈77% ITM Gamma 0.036 Theta -0.054 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1638833 CUSIP 86881A100 13F (30d) 28 filings 28 filers Visit website Investor relations