SHLS · Shoals Technologies Group, Inc.

Track SHLS — free Ask ALVIS about SHLS

$9.39 -0.01 (-0.05%) At close · Jul 27

Market Cap

$1.57B

167.77M

Options Chain

15-min delayed Underlying $9.39 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 48 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

16,669

contracts outstanding

Volume

459

traded today

Max pain

$10.00

$0.62 above spot

ATM implied vol

122.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Jan 15 171d Feb 19 206d Mar 19 234d Apr 16 262d May 21 297d Jun 17 324d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$8.66		$0.03	—	—	20	5
Call · $1 In the money Last $8.66 Breakeven $9.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
3	2	348.1%	0.985	$7.55		—	—	—	—	0
Call · $2 In the money Last $7.55 Breakeven $9.55 Implied vol 348.1% Delta 0.985 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 3 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	257.7%	0.979	$6.45		$0.25	-0.023	267.1%	1	11
Call · $3 In the money Last $6.45 Breakeven $9.45 Implied vol 257.7% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.001 Open interest 21 Model this call Put · $3 Last $0.25 Breakeven $2.75 Implied vol 267.1% Delta -0.023 ≈2% ITM Gamma 0.009 Theta -0.007 Vega 0.001 Open interest 11 Model this put
49	1	—	—	$6.15		$0.19	-0.037	221.3%	1	56
Call · $4 In the money Last $6.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $4 Last $0.19 Breakeven $3.81 Implied vol 221.3% Delta -0.037 ≈4% ITM Gamma 0.016 Theta -0.009 Vega 0.002 Open interest 56 Model this put
3	2	108.6%	0.992	$7.40		$0.05	-0.085	223.8%	50	243
Call · $5 In the money Last $7.40 Breakeven $12.40 Implied vol 108.6% Delta 0.992 ≈99% ITM Gamma 0.009 Theta -0.002 Vega 0 Open interest 3 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 223.8% Delta -0.085 ≈9% ITM Gamma 0.029 Theta -0.017 Vega 0.004 Open interest 243 Model this put
30	5	97.1%	0.97	$4.30		$0.12	-0.074	133.1%	1	336
Call · $6 In the money Last $4.30 Breakeven $10.30 Implied vol 97.1% Delta 0.97 ≈97% ITM Gamma 0.029 Theta -0.004 Vega 0.002 Open interest 30 Model this call Put · $6 Last $0.12 Breakeven $5.88 Implied vol 133.1% Delta -0.074 ≈7% ITM Gamma 0.044 Theta -0.009 Vega 0.003 Open interest 336 Model this put
87	4	111.8%	0.87	$3.40		$0.30	-0.149	125.1%	29	1.9k
Call · $7 In the money Last $3.40 Breakeven $10.40 Implied vol 111.8% Delta 0.87 ≈87% ITM Gamma 0.079 Theta -0.012 Vega 0.005 Open interest 87 Model this call Put · $7 Last $0.30 Breakeven $6.70 Implied vol 125.1% Delta -0.149 ≈15% ITM Gamma 0.078 Theta -0.014 Vega 0.005 Open interest 1.9k Model this put
141	1	117.6%	0.741	$1.88		$0.62	-0.262	120.8%	4	252
Call · $8 In the money Last $1.88 Breakeven $9.88 Implied vol 117.6% Delta 0.741 ≈74% ITM Gamma 0.115 Theta -0.019 Vega 0.008 Open interest 141 Model this call Put · $8 Last $0.62 Breakeven $7.38 Implied vol 120.8% Delta -0.262 ≈26% ITM Gamma 0.113 Theta -0.019 Vega 0.008 Open interest 252 Model this put
491	21	123.6%	0.604	$1.27		$1.09	-0.397	121%	20	251
Call · $9 In the money Last $1.27 Breakeven $10.27 Implied vol 123.6% Delta 0.604 ≈60% ITM Gamma 0.131 Theta -0.024 Vega 0.009 Open interest 491 Model this call Put · $9 Last $1.09 Breakeven $7.91 Implied vol 121% Delta -0.397 ≈40% ITM Gamma 0.134 Theta -0.023 Vega 0.009 Open interest 251 Model this put
Underlying $9.39
930	103	121.8%	0.472	$0.82		$1.57	-0.536	116.9%	2	494
Call · $10 Last $0.82 Breakeven $10.82 Implied vol 121.8% Delta 0.472 ≈47% ITM Gamma 0.137 Theta -0.024 Vega 0.01 Open interest 930 Model this call Put · $10 In the money Last $1.57 Breakeven $8.43 Implied vol 116.9% Delta -0.536 ≈54% ITM Gamma 0.143 Theta -0.022 Vega 0.01 Open interest 494 Model this put
937	15	115.7%	0.342	$0.60		$1.80	-0.659	116%	1	409
Call · $11 Last $0.60 Breakeven $11.60 Implied vol 115.7% Delta 0.342 ≈34% ITM Gamma 0.133 Theta -0.021 Vega 0.009 Open interest 937 Model this call Put · $11 In the money Last $1.80 Breakeven $9.20 Implied vol 116% Delta -0.659 ≈66% ITM Gamma 0.133 Theta -0.02 Vega 0.009 Open interest 409 Model this put
853	24	129.6%	0.275	$0.40		$3.10	-0.75	119.6%	2	89
Call · $12 Last $0.40 Breakeven $12.40 Implied vol 129.6% Delta 0.275 ≈28% ITM Gamma 0.109 Theta -0.022 Vega 0.007 Open interest 853 Model this call Put · $12 In the money Last $3.10 Breakeven $8.90 Implied vol 119.6% Delta -0.75 ≈75% ITM Gamma 0.113 Theta -0.018 Vega 0.007 Open interest 89 Model this put
476	6	131.8%	0.209	$0.25		$3.50	-0.801	129%	94	110
Call · $13 Last $0.25 Breakeven $13.25 Implied vol 131.8% Delta 0.209 ≈21% ITM Gamma 0.091 Theta -0.019 Vega 0.007 Open interest 476 Model this call Put · $13 In the money Last $3.50 Breakeven $9.50 Implied vol 129% Delta -0.801 ≈80% ITM Gamma 0.092 Theta -0.017 Vega 0.007 Open interest 110 Model this put
377	1	133.1%	0.154	$0.16		—	-0.817	147.3%	—	0
Call · $14 Last $0.16 Breakeven $14.16 Implied vol 133.1% Delta 0.154 ≈15% ITM Gamma 0.075 Theta -0.016 Vega 0.005 Open interest 377 Model this call Put · $14 In the money Last — Breakeven — Implied vol 147.3% Delta -0.817 ≈82% ITM Gamma 0.077 Theta -0.019 Vega 0.008 Open interest 0 Model this put
2.8k	2	142.2%	0.133	$0.15		$4.39	-0.829	162.1%	3	852
Call · $15 Last $0.15 Breakeven $15.15 Implied vol 142.2% Delta 0.133 ≈13% ITM Gamma 0.063 Theta -0.015 Vega 0.005 Open interest 2.8k Model this call Put · $15 In the money Last $4.39 Breakeven $10.61 Implied vol 162.1% Delta -0.829 ≈83% ITM Gamma 0.067 Theta -0.02 Vega 0.005 Open interest 852 Model this put
4k	10	132.3%	0.078	$0.09		$6.88	-0.925	133.3%	1	3
Call · $16 Last $0.09 Breakeven $16.09 Implied vol 132.3% Delta 0.078 ≈8% ITM Gamma 0.046 Theta -0.01 Vega 0.003 Open interest 4k Model this call Put · $16 In the money Last $6.88 Breakeven $9.12 Implied vol 133.3% Delta -0.925 ≈92% ITM Gamma 0.048 Theta -0.008 Vega 0.003 Open interest 3 Model this put
122	1	150.4%	0.086	$0.10		—	-0.862	177.9%	—	0
Call · $17 Last $0.10 Breakeven $17.10 Implied vol 150.4% Delta 0.086 ≈9% ITM Gamma 0.044 Theta -0.012 Vega 0.003 Open interest 122 Model this call Put · $17 In the money Last — Breakeven — Implied vol 177.9% Delta -0.862 ≈86% ITM Gamma 0.053 Theta -0.018 Vega 0.006 Open interest 0 Model this put
75	1	152.7%	0.07	$0.07		$8.80	-0.932	154.2%	1	1
Call · $18 Last $0.07 Breakeven $18.07 Implied vol 152.7% Delta 0.07 ≈7% ITM Gamma 0.036 Theta -0.01 Vega 0.003 Open interest 75 Model this call Put · $18 In the money Last $8.80 Breakeven $9.20 Implied vol 154.2% Delta -0.932 ≈93% ITM Gamma 0.038 Theta -0.009 Vega 0.003 Open interest 1 Model this put
27	2	198.7%	0.127	$0.07		—	-0.935	163.8%	—	0
Call · $19 Last $0.07 Breakeven $19.07 Implied vol 198.7% Delta 0.127 ≈13% ITM Gamma 0.044 Theta -0.02 Vega 0.006 Open interest 27 Model this call Put · $19 In the money Last — Breakeven — Implied vol 163.8% Delta -0.935 ≈93% ITM Gamma 0.035 Theta -0.009 Vega 0.003 Open interest 0 Model this put
30	15	192.2%	0.096	$0.16		$10.00	-0.914	187.6%	1	1
Call · $20 Last $0.16 Breakeven $20.16 Implied vol 192.2% Delta 0.096 ≈10% ITM Gamma 0.037 Theta -0.016 Vega 0.004 Open interest 30 Model this call Put · $20 In the money Last $10.00 Breakeven $10.00 Implied vol 187.6% Delta -0.914 ≈91% ITM Gamma 0.037 Theta -0.013 Vega 0.003 Open interest 1 Model this put
9	1	218.8%	0.119	$0.12		—	-0.916	196%	—	0
Call · $21 Last $0.12 Breakeven $21.12 Implied vol 218.8% Delta 0.119 ≈12% ITM Gamma 0.038 Theta -0.022 Vega 0.006 Open interest 9 Model this call Put · $21 In the money Last — Breakeven — Implied vol 196% Delta -0.916 ≈92% ITM Gamma 0.034 Theta -0.014 Vega 0.004 Open interest 0 Model this put
36	2	232.2%	0.124	$0.10		$12.95	-0.941	189.9%	1	1
Call · $22 Last $0.10 Breakeven $22.10 Implied vol 232.2% Delta 0.124 ≈12% ITM Gamma 0.037 Theta -0.024 Vega 0.006 Open interest 36 Model this call Put · $22 In the money Last $12.95 Breakeven $9.05 Implied vol 189.9% Delta -0.941 ≈94% ITM Gamma 0.028 Theta -0.01 Vega 0.003 Open interest 1 Model this put
2	2	195.3%	0.058	$0.12		$14.11	-0.969	174.8%	1	0
Call · $23 Last $0.12 Breakeven $23.12 Implied vol 195.3% Delta 0.058 ≈6% ITM Gamma 0.025 Theta -0.011 Vega 0.004 Open interest 2 Model this call Put · $23 In the money Last $14.11 Breakeven $8.89 Implied vol 174.8% Delta -0.969 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.002 Open interest 0 Model this put
203	1	242.1%	0.112	$0.12		—	-0.887	246.1%	—	0
Call · $24 Last $0.12 Breakeven $24.12 Implied vol 242.1% Delta 0.112 ≈11% ITM Gamma 0.033 Theta -0.023 Vega 0.004 Open interest 203 Model this call Put · $24 In the money Last — Breakeven — Implied vol 246.1% Delta -0.887 ≈89% ITM Gamma 0.034 Theta -0.022 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1831651 CUSIP 82489W107 13F (30d) 35 filings 35 filers Visit website Investor relations