SHLS · Shoals Technologies Group, Inc. · Options Chain

Track SHLS — free

$7.20 +0.09 (+1.27%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.19B

168.30M

Options Chain

Underlying $7.20 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 10, 2026; 9 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

4,213

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$0.80 above spot

ATM implied vol

76.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Jan 15 126d Feb 19 161d Mar 19 189d Apr 16 217d May 21 252d Jun 17 279d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$4.60	$5.40	$6.55		$0.05	$0.00	$0.35	—	—	10	10
Call · $2 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:47.677 UTC Last $6.55 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $2 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:56.538 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
1	6	—	—	$3.60	$4.40	$5.50		$0.08	$0.00	$0.35	—	—	10	12
Call · $3 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:47.677 UTC Last $5.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $3 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:56.536 UTC Last $0.08 Breakeven $2.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$2.65	$3.40	$4.50		$0.12	$0.00	$0.35	—	—	1	2
Call · $4 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:47.677 UTC Last $4.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:44.905 UTC Last $0.12 Breakeven $3.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$1.65	$2.30	$3.50		$0.01	$0.00	$0.05	—	—	2	11
Call · $5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:47.614 UTC Last $3.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:59:55.000 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
48	1	85.7%	0.945	$1.10	$1.35	$1.27		$0.10	$0.00	$0.10	—	—	13	100
Call · $6 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:44.930 UTC Last $1.27 Breakeven $7.27 Implied vol 85.7% Delta 0.945 ≈95% ITM Gamma 0.129 Theta -0.007 Vega 0.001 Open interest 48 OI effective date Sep 9, 2026 Model this call Put · $6 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:47.882 UTC Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 9, 2026 Model this put
183	12	66.3%	0.641	$0.30	$0.45	$0.35		$0.35	$0.20	$0.30	-0.383	87.5%	10	1.2k
Call · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.041 UTC Last $0.35 Breakeven $7.35 Implied vol 66.3% Delta 0.641 ≈64% ITM Gamma 0.566 Theta -0.018 Vega 0.004 Open interest 183 OI effective date Sep 9, 2026 Model this call Put · $7 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.221 UTC Last $0.35 Breakeven $6.65 Implied vol 87.5% Delta -0.383 ≈38% ITM Gamma 0.437 Theta -0.024 Vega 0.004 Open interest 1.2k OI effective date Sep 9, 2026 Model this put
Underlying $7.20
642	75	88%	0.213	$0.05	$0.15	$0.10		$1.05	$0.90	$1.10	-0.706	121%	2	206
Call · $8 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:47.874 UTC Last $0.10 Breakeven $8.10 Implied vol 88% Delta 0.213 ≈21% ITM Gamma 0.331 Theta -0.018 Vega 0.003 Open interest 642 OI effective date Sep 9, 2026 Model this call Put · $8 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.875 UTC Last $1.05 Breakeven $6.95 Implied vol 121% Delta -0.706 ≈71% ITM Gamma 0.286 Theta -0.029 Vega 0.003 Open interest 206 OI effective date Sep 9, 2026 Model this put
473	2	—	—	$0.00	$0.10	$0.10		$2.10	$1.75	$2.30	—	—	3	125
Call · $9 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:54:55.035 UTC Last $0.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 473 OI effective date Sep 9, 2026 Model this call Put · $9 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.049 UTC Last $2.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 9, 2026 Model this put
237	4	—	—	$0.00	$0.10	$0.09		$2.60	$2.60	$3.40	—	—	1	11
Call · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:38:06.695 UTC Last $0.09 Breakeven $10.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 9, 2026 Model this call Put · $10 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:44.220 UTC Last $2.60 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
139	2	—	—	$0.00	$0.10	$0.01		—	$3.60	$4.40	—	—	—	—
Call · $11 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:08.277 UTC Last $0.01 Breakeven $11.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 9, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
79	2	—	—	$0.00	$0.10	$0.07		—	$4.60	$5.40	—	—	—	—
Call · $12 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 13:30:08.556 UTC Last $0.07 Breakeven $12.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 9, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
175	1	—	—	$0.00	$0.20	$0.05		—	$5.60	$6.50	—	—	—	—
Call · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:56.045 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 9, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$0.35	$0.05		—	$6.60	$7.50	—	—	—	—
Call · $14 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:49.887 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
436	1	—	—	$0.00	$0.35	$0.05		—	$7.60	$8.50	—	—	—	—
Call · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:49.886 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 436 OI effective date Sep 9, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.35	$0.05		—	$8.60	$9.50	—	—	—	—
Call · $16 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:49.886 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	24	—	—	$0.00	$0.35	$0.45		—	$9.60	$10.50	—	—	—	—
Call · $17 Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 19:59:44.754 UTC Last $0.45 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	1	—	—	$0.00	$0.35	$0.22		—	$10.60	$11.50	—	—	—	—
Call · $18 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:59:54.820 UTC Last $0.22 Breakeven $18.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 9, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:12.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.35	$0.19		—	$11.60	$12.50	—	—	—	—
Call · $19 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:59:49.887 UTC Last $0.19 Breakeven $19.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:13.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1831651 CUSIP 82489W107 13F (30d) 157 filings 156 filers Visit website Investor relations