SHOO · Steven Madden, Ltd.

Track SHOO — free

$47.14 -0.21 (-0.44%) At close · Aug 14

Market Cap

$3.49B

73.18M

Options Chain

Underlying $47.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	357.6%	0.966	—		—	-0.038	372.6%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 357.6% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.134 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 372.6% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.153 Vega 0.004 Open interest 0 Model this put
0	—	302.7%	0.964	—		—	-0.043	328.1%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 302.7% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.117 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 328.1% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.151 Vega 0.004 Open interest 0 Model this put
0	—	237.6%	0.949	—		$0.25	-0.041	216.8%	2	8
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.6% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.126 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $29.75 Implied vol 216.8% Delta -0.041 ≈4% ITM Gamma 0.007 Theta -0.094 Vega 0.005 Open interest 8 Model this put
7.5k	2	172.6%	0.924	$9.40		$0.45	-0.063	161.2%	2	2.5k
Call · $35 In the money Snapshot session Jul 30, 2026 Last $9.40 Breakeven $44.40 Implied vol 172.6% Delta 0.924 ≈92% ITM Gamma 0.013 Theta -0.122 Vega 0.009 Open interest 7.5k Model this call Put · $35 Snapshot session Jul 29, 2026 Last $0.45 Breakeven $34.55 Implied vol 161.2% Delta -0.063 ≈6% ITM Gamma 0.013 Theta -0.099 Vega 0.009 Open interest 2.5k Model this put
3.6k	4	115.9%	0.88	$8.18		$0.15	-0.08	93.7%	5	405
Call · $40 In the money Snapshot session Aug 3, 2026 Last $8.18 Breakeven $48.18 Implied vol 115.9% Delta 0.88 ≈88% ITM Gamma 0.028 Theta -0.117 Vega 0.015 Open interest 3.6k Model this call Put · $40 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $39.85 Implied vol 93.7% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -0.069 Vega 0.01 Open interest 405 Model this put
4.4k	1	57.6%	0.744	$2.75		$0.10	-0.222	49.2%	1	61
Call · $45 In the money Snapshot session Aug 13, 2026 Last $2.75 Breakeven $47.75 Implied vol 57.6% Delta 0.744 ≈74% ITM Gamma 0.091 Theta -0.093 Vega 0.021 Open interest 4.4k Model this call Put · $45 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $44.90 Implied vol 49.2% Delta -0.222 ≈22% ITM Gamma 0.1 Theta -0.073 Vega 0.021 Open interest 61 Model this put
Underlying $47.14
7.4k	1	46.9%	0.178	$0.20		$2.50	-0.823	47%	1	4
Call · $50 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $50.20 Implied vol 46.9% Delta 0.178 ≈18% ITM Gamma 0.09 Theta -0.061 Vega 0.017 Open interest 7.4k Model this call Put · $50 In the money Snapshot session Aug 10, 2026 Last $2.50 Breakeven $47.50 Implied vol 47% Delta -0.823 ≈82% ITM Gamma 0.091 Theta -0.059 Vega 0.017 Open interest 4 Model this put
1	1	94.4%	0.118	$0.20		—	-0.969	63.5%	—	0
Call · $55 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $55.20 Implied vol 94.4% Delta 0.118 ≈12% ITM Gamma 0.034 Theta -0.093 Vega 0.012 Open interest 1 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.969 ≈97% ITM Gamma 0.019 Theta -0.021 Vega 0.003 Open interest 0 Model this put
0	—	139.2%	0.109	—		—	-0.977	91%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 139.2% Delta 0.109 ≈11% ITM Gamma 0.022 Theta -0.128 Vega 0.012 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91% Delta -0.977 ≈98% ITM Gamma 0.01 Theta -0.023 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 913241 CUSIP 556269108 13F (30d) 277 filings 275 filers Visit website Investor relations