SIRI · Sirius Xm Holdings Inc. · Options Chain

Track SIRI — free

$29.15 +0.28 (+0.95%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.83B

337.07M

Options Chain

Underlying $29.15 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 76 contracts · mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

193,687

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$2.15 below spot

ATM implied vol

40.8%

market's expected move

Open interest by strike · near the money

Calls Puts

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Nov 20 68d Dec 18 96d Jan 15 124d Mar 19 187d Jun 17 277d Sep 17 369d Dec 17 460d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	86	—	—	$15.25	$17.60	$16.85		$0.29	$0.00	$0.25	—	—	10	12
Call · $13 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:31.796 UTC Last $16.85 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Feb 4, 2026 Quote as of 2026-09-11 19:54:59.471 UTC Last $0.29 Breakeven $12.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$14.45	$17.25	$15.55		$0.10	$0.00	$0.87	—	—	6	102
Call · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.624 UTC Last $15.55 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Apr 9, 2026 Quote as of 2026-09-11 19:59:32.410 UTC Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$13.40	$16.25	$14.60		$0.57	$0.00	$0.83	—	—	2	6
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.624 UTC Last $14.60 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Jan 28, 2026 Quote as of 2026-09-11 19:59:32.251 UTC Last $0.57 Breakeven $14.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1	6	—	—	$11.20	$15.25	$12.17		$0.39	$0.00	$0.96	—	—	2	3
Call · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:31.494 UTC Last $12.17 Breakeven $28.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Mar 2, 2026 Quote as of 2026-09-11 19:59:31.023 UTC Last $0.39 Breakeven $15.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$10.75	$13.65	$11.15		$0.14	$0.00	$0.95	—	—	5	57
Call · $17 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:31.409 UTC Last $11.15 Breakeven $28.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:59:32.148 UTC Last $0.14 Breakeven $16.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$10.35	$13.25	$11.55		$0.11	$0.00	$0.80	—	—	1	99
Call · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:38.789 UTC Last $11.55 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $18 Daily-bar session May 12, 2026 Quote as of 2026-09-11 19:59:30.930 UTC Last $0.11 Breakeven $17.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 10, 2026 Model this put
12	11	—	—	$9.25	$12.30	$9.91		$0.01	$0.00	$0.02	—	—	12	959
Call · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.518 UTC Last $9.91 Breakeven $28.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $19 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:00.902 UTC Last $0.01 Breakeven $18.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 959 OI effective date Sep 10, 2026 Model this put
62	62	—	—	$7.65	$10.10	$8.55		$0.07	$0.00	$0.02	—	—	85	653
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:28.998 UTC Last $8.55 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:32:10.504 UTC Last $0.07 Breakeven $19.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 653 OI effective date Sep 10, 2026 Model this put
3	2	—	—	$6.60	$10.05	$7.66		$0.08	$0.00	$0.03	—	—	1	779
Call · $21 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.560 UTC Last $7.66 Breakeven $28.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 13:30:00.902 UTC Last $0.08 Breakeven $20.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 779 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$6.90	$8.80	$7.20		$0.03	$0.00	$0.04	—	—	3	6.9k
Call · $22 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.774 UTC Last $7.20 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:41:07.091 UTC Last $0.03 Breakeven $21.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.9k OI effective date Sep 10, 2026 Model this put
35	31	—	—	$5.40	$7.30	$5.64		$0.10	$0.00	$0.05	—	—	6	416
Call · $23 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:53.774 UTC Last $5.64 Breakeven $28.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $23 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 15:28:27.955 UTC Last $0.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 416 OI effective date Sep 10, 2026 Model this put
78	1	—	—	$3.85	$6.40	$4.76		$0.01	$0.00	$0.08	—	—	1	4.1k
Call · $24 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.869 UTC Last $4.76 Breakeven $28.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:30.689 UTC Last $0.01 Breakeven $23.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k OI effective date Sep 10, 2026 Model this put
—	—	127.3%	0.893	$3.00	$6.80	—		$0.02	$0.00	$0.53	—	—	7	8
Call · $24.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.111 UTC Last — Breakeven — Implied vol 127.3% Delta 0.893 ≈89% ITM Gamma 0.042 Theta -0.082 Vega 0.006 Open interest — OI effective date — Model this call Put · $24.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.572 UTC Last $0.02 Breakeven $24.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
16	3	107.7%	0.901	$2.64	$6.05	$4.95		$0.02	$0.00	$0.02	—	—	12	3.8k
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:38.729 UTC Last $4.95 Breakeven $29.95 Implied vol 107.7% Delta 0.901 ≈90% ITM Gamma 0.048 Theta -0.066 Vega 0.006 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.479 UTC Last $0.02 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 10, 2026 Model this put
—	—	175.5%	0.775	$3.25	$5.80	—		$0.08	$0.00	$0.13	—	—	1	10
Call · $25.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.774 UTC Last — Breakeven — Implied vol 175.5% Delta 0.775 ≈78% ITM Gamma 0.05 Theta -0.181 Vega 0.01 Open interest — OI effective date — Model this call Put · $25.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.262 UTC Last $0.08 Breakeven $25.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
3k	4	91.3%	0.871	$3.10	$3.65	$3.15		$0.02	$0.00	$0.05	—	—	3	1.3k
Call · $26 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.142 UTC Last $3.15 Breakeven $29.15 Implied vol 91.3% Delta 0.871 ≈87% ITM Gamma 0.068 Theta -0.068 Vega 0.007 Open interest 3k OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.689 UTC Last $0.02 Breakeven $25.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this put
—	2	77.2%	0.866	$0.90	$4.80	$3.02		$0.02	$0.00	$0.04	—	—	1	205
Call · $26.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:30.621 UTC Last $3.02 Breakeven $29.52 Implied vol 77.2% Delta 0.866 ≈87% ITM Gamma 0.082 Theta -0.059 Vega 0.007 Open interest — OI effective date — Model this call Put · $26.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:26.763 UTC Last $0.02 Breakeven $26.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 10, 2026 Model this put
6.4k	237	48%	0.92	$2.16	$2.29	$2.22		$0.07	$0.01	$0.06	-0.056	42.2%	52	5.3k
Call · $27 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.773 UTC Last $2.22 Breakeven $29.22 Implied vol 48% Delta 0.92 ≈92% ITM Gamma 0.091 Theta -0.027 Vega 0.005 Open interest 6.4k OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.268 UTC Last $0.07 Breakeven $26.93 Implied vol 42.2% Delta -0.056 ≈6% ITM Gamma 0.079 Theta -0.016 Vega 0.004 Open interest 5.3k OI effective date Sep 10, 2026 Model this put
2	1	61.8%	0.802	$0.51	$3.30	$2.42		$0.05	$0.00	$0.07	—	—	6	48
Call · $27.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:46.928 UTC Last $2.42 Breakeven $29.92 Implied vol 61.8% Delta 0.802 ≈80% ITM Gamma 0.132 Theta -0.061 Vega 0.01 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $27.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:51.223 UTC Last $0.05 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this put
2.3k	2	52.9%	0.755	$1.17	$1.70	$1.50		$0.07	$0.02	$0.13	-0.134	32%	30	1.2k
Call · $28 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.268 UTC Last $1.50 Breakeven $29.50 Implied vol 52.9% Delta 0.755 ≈75% ITM Gamma 0.174 Theta -0.059 Vega 0.011 Open interest 2.3k OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.723 UTC Last $0.07 Breakeven $27.93 Implied vol 32% Delta -0.134 ≈13% ITM Gamma 0.198 Theta -0.023 Vega 0.007 Open interest 1.2k OI effective date Sep 10, 2026 Model this put
180	21	43.8%	0.683	$0.76	$1.20	$1.10		$0.16	$0.10	$0.25	-0.262	31.8%	4	7
Call · $28.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.361 UTC Last $1.10 Breakeven $29.60 Implied vol 43.8% Delta 0.683 ≈68% ITM Gamma 0.239 Theta -0.055 Vega 0.012 Open interest 180 OI effective date Sep 10, 2026 Model this call Put · $28.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.698 UTC Last $0.16 Breakeven $28.34 Implied vol 31.8% Delta -0.262 ≈26% ITM Gamma 0.3 Theta -0.035 Vega 0.011 Open interest 7 OI effective date Sep 10, 2026 Model this put
19.4k	14	38.6%	0.559	$0.29	$0.93	$0.19		$0.34	$0.34	$0.67	-0.445	43%	17	1.3k
Call · $29 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.750 UTC Last $0.19 Breakeven $29.19 Implied vol 38.6% Delta 0.559 ≈56% ITM Gamma 0.3 Theta -0.054 Vega 0.014 Open interest 19.4k OI effective date Sep 10, 2026 Model this call Put · $29 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.275 UTC Last $0.34 Breakeven $28.66 Implied vol 43% Delta -0.445 ≈45% ITM Gamma 0.269 Theta -0.057 Vega 0.014 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
Underlying $29.15
17.3k	235	32.7%	0.39	$0.10	$0.50	$0.38		$0.59	$0.12	$0.73	-0.727	15.9%	4	5k
Call · $29.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.724 UTC Last $0.38 Breakeven $29.88 Implied vol 32.7% Delta 0.39 ≈39% ITM Gamma 0.344 Theta -0.044 Vega 0.013 Open interest 17.3k OI effective date Sep 10, 2026 Model this call Put · $29.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.369 UTC Last $0.59 Breakeven $28.91 Implied vol 15.9% Delta -0.727 ≈73% ITM Gamma 0.612 Theta -0.016 Vega 0.011 Open interest 5k OI effective date Sep 10, 2026 Model this put
19.7k	517	36.7%	0.263	$0.15	$0.24	$0.17		$0.97	$0.77	$1.73	-0.657	55.1%	7	863
Call · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.268 UTC Last $0.17 Breakeven $30.17 Implied vol 36.7% Delta 0.263 ≈26% ITM Gamma 0.26 Theta -0.042 Vega 0.011 Open interest 19.7k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.363 UTC Last $0.97 Breakeven $29.03 Implied vol 55.1% Delta -0.657 ≈66% ITM Gamma 0.195 Theta -0.067 Vega 0.013 Open interest 863 OI effective date Sep 10, 2026 Model this put
114	127	39.3%	0.171	$0.07	$0.17	$0.11		—	$0.17	$1.70	—	—	—	—
Call · $30.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.269 UTC Last $0.11 Breakeven $30.61 Implied vol 39.3% Delta 0.171 ≈17% ITM Gamma 0.19 Theta -0.035 Vega 0.009 Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $30.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2k	38	38.5%	0.092	$0.04	$0.07	$0.08		$1.42	$1.51	$2.13	—	—	177	606
Call · $31 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.575 UTC Last $0.08 Breakeven $31.08 Implied vol 38.5% Delta 0.092 ≈9% ITM Gamma 0.125 Theta -0.022 Vega 0.006 Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:46.261 UTC Last $1.42 Breakeven $29.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 606 OI effective date Sep 10, 2026 Model this put
228	1	—	—	$0.00	$0.06	$0.04		—	$0.97	$3.75	-0.952	39.1%	—	—
Call · $31.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.604 UTC Last $0.04 Breakeven $31.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 10, 2026 Model this call Put · $31.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.817 UTC Last — Breakeven — Implied vol 39.1% Delta -0.952 ≈95% ITM Gamma 0.075 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this put
3.7k	6	—	—	$0.00	$0.05	$0.01		$2.88	$2.25	$3.95	-0.818	82.7%	1	449
Call · $32 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:53:35.625 UTC Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:39.053 UTC Last $2.88 Breakeven $29.12 Implied vol 82.7% Delta -0.818 ≈82% ITM Gamma 0.094 Theta -0.072 Vega 0.009 Open interest 449 OI effective date Sep 10, 2026 Model this put
213	1	—	—	$0.00	$0.05	$0.02		—	$2.55	$3.75	—	—	—	—
Call · $32.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:47:39.519 UTC Last $0.02 Breakeven $32.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 10, 2026 Model this call Put · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67.7k	612	52.1%	0.023	$0.01	$0.02	$0.02		$4.28	$2.37	$5.30	-0.995	40.5%	4	7
Call · $33 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:50:18.877 UTC Last $0.02 Breakeven $33.02 Implied vol 52.1% Delta 0.023 ≈2% ITM Gamma 0.031 Theta -0.01 Vega 0.002 Open interest 67.7k OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:26.605 UTC Last $4.28 Breakeven $28.72 Implied vol 40.5% Delta -0.995 ≈100% ITM Gamma 0.01 Theta 0.002 Vega 0.001 Open interest 7 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$0.00	$0.87	$0.04		$4.92	$2.94	$4.85	—	—	1	—
Call · $33.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:50.689 UTC Last $0.04 Breakeven $33.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $33.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:26.673 UTC Last $4.92 Breakeven $28.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5.1k	4	—	—	$0.00	$0.05	$0.10		$3.75	$3.80	$6.30	-0.875	108.1%	1	—
Call · $34 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $0.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:26.673 UTC Last $3.75 Breakeven $30.25 Implied vol 108.1% Delta -0.875 ≈87% ITM Gamma 0.056 Theta -0.073 Vega 0.007 Open interest — OI effective date — Model this put
3.8k	5	—	—	$0.00	$0.03	$0.03		$4.60	$4.75	$7.10	-0.934	99.4%	1	—
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:30:00.978 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:26.605 UTC Last $4.60 Breakeven $30.40 Implied vol 99.4% Delta -0.934 ≈93% ITM Gamma 0.038 Theta -0.04 Vega 0.004 Open interest — OI effective date — Model this put
424	5	—	—	$0.00	$0.10	$0.05		$5.45	$5.75	$7.85	—	—	9	—
Call · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:49:59.416 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 424 OI effective date Sep 10, 2026 Model this call Put · $36 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:38.048 UTC Last $5.45 Breakeven $30.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5.4k	1	—	—	$0.01	$0.12	$0.10		$8.35	$6.90	$9.65	—	—	2	—
Call · $37 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:21.356 UTC Last $0.10 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.4k OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.304 UTC Last $8.35 Breakeven $28.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	60	—	—	$0.00	$0.25	$0.24		$9.60	$7.75	$10.85	—	—	1	—
Call · $38 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:21.283 UTC Last $0.24 Breakeven $38.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:55.368 UTC Last $9.60 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$8.90	$11.30	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2k	30	—	—	$0.00	$0.03	$0.02		$10.35	$9.90	$12.85	—	—	2	—
Call · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:01.053 UTC Last $0.02 Breakeven $40.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:49.364 UTC Last $10.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 908937 CUSIP 829933100 13F (30d) 143 filings 143 filers Visit website Investor relations