SITM Stock — SITIME Corp: Options Chain

Calls		Puts
3	1	—	—	$397.10	$0.45	-0.007	204.7%	6	12
Call · $170 In the money Last $397.10 Breakeven $567.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $170 Last $0.45 Breakeven $169.55 Implied vol 204.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.041 Open interest 12 Model this put
5	1	—	—	$426.10	$2.05	-0.007	199.9%	1	1
Call · $175 In the money Last $426.10 Breakeven $601.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $175 Last $2.05 Breakeven $172.95 Implied vol 199.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.041 Open interest 1 Model this put
1	1	—	—	$201.40	$3.50	-0.007	195.2%	1	2
Call · $180 In the money Last $201.40 Breakeven $381.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Last $3.50 Breakeven $176.50 Implied vol 195.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.042 Open interest 2 Model this put
1	1	—	—	$239.60	$13.20	-0.007	190.7%	54	26
Call · $185 In the money Last $239.60 Breakeven $424.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Last $13.20 Breakeven $171.80 Implied vol 190.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.043 Open interest 26 Model this put
1	1	—	—	$255.90	$11.50	-0.008	187.5%	1	1
Call · $190 In the money Last $255.90 Breakeven $445.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 Last $11.50 Breakeven $178.50 Implied vol 187.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.114 Vega 0.043 Open interest 1 Model this put
1	2	—	—	$161.58	$0.60	-0.008	183.2%	7	13
Call · $195 In the money Last $161.58 Breakeven $356.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Last $0.60 Breakeven $194.40 Implied vol 183.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.114 Vega 0.044 Open interest 13 Model this put
1	1	—	—	$217.80	$4.26	-0.008	179%	2	5
Call · $200 In the money Last $217.80 Breakeven $417.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $200 Last $4.26 Breakeven $195.74 Implied vol 179% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.114 Vega 0.044 Open interest 5 Model this put
2	1	—	—	$168.80	—	-0.013	186.3%	—	0
Call · $210 In the money Last $168.80 Breakeven $378.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $210 Last — Breakeven — Implied vol 186.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.18 Vega 0.045 Open interest 0 Model this put
1	1	—	—	$212.20	$1.06	-0.014	178.3%	1	2
Call · $220 In the money Last $212.20 Breakeven $432.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $220 Last $1.06 Breakeven $218.94 Implied vol 178.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.179 Vega 0.047 Open interest 2 Model this put
7	8	—	—	$351.24	$7.37	-0.015	170.6%	2	3
Call · $230 In the money Last $351.24 Breakeven $581.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $230 Last $7.37 Breakeven $222.63 Implied vol 170.6% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.178 Vega 0.048 Open interest 3 Model this put
2	1	—	—	$328.20	—	-0.043	223.4%	—	0
Call · $240 In the money Last $328.20 Breakeven $568.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $240 Last — Breakeven — Implied vol 223.4% Delta -0.043 ≈4% ITM Gamma 0 Theta -0.581 Vega 0.166 Open interest 0 Model this put
3	1	—	—	$318.06	$1.00	-0.045	214.4%	10	13
Call · $250 In the money Last $318.06 Breakeven $568.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $250 Last $1.00 Breakeven $249.00 Implied vol 214.4% Delta -0.045 ≈5% ITM Gamma 0 Theta -0.581 Vega 0.17 Open interest 13 Model this put
2	2	—	—	$123.40	$2.20	-0.048	205.8%	1	1
Call · $260 In the money Last $123.40 Breakeven $383.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $260 Last $2.20 Breakeven $257.80 Implied vol 205.8% Delta -0.048 ≈5% ITM Gamma 0 Theta -0.581 Vega 0.174 Open interest 1 Model this put
1	1	—	—	$121.50	$2.03	-0.018	145.1%	1	6
Call · $270 In the money Last $121.50 Breakeven $391.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $270 Last $2.03 Breakeven $267.97 Implied vol 145.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.185 Vega 0.052 Open interest 6 Model this put
6	1	—	—	$428.10	$1.40	-0.021	142.2%	1	15
Call · $280 In the money Last $428.10 Breakeven $708.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $280 Last $1.40 Breakeven $278.60 Implied vol 142.2% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.207 Vega 0.106 Open interest 15 Model this put
12	24	—	—	$483.15	$2.44	-0.023	136.3%	1	6
Call · $290 In the money Last $483.15 Breakeven $773.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $290 Last $2.44 Breakeven $287.56 Implied vol 136.3% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.21 Vega 0.108 Open interest 6 Model this put
15	24	—	—	$473.45	$2.55	-0.033	140.6%	2	15
Call · $300 In the money Last $473.45 Breakeven $773.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $300 Last $2.55 Breakeven $297.45 Implied vol 140.6% Delta -0.033 ≈3% ITM Gamma 0 Theta -0.29 Vega 0.11 Open interest 15 Model this put
8	1	—	—	$388.20	$3.20	-0.045	149.7%	1	11
Call · $310 In the money Last $388.20 Breakeven $698.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $310 Last $3.20 Breakeven $306.80 Implied vol 149.7% Delta -0.045 ≈5% ITM Gamma 0 Theta -0.41 Vega 0.193 Open interest 11 Model this put
1	1	78.3%	0.998	$96.82	$4.92	-0.048	142.6%	15	22
Call · $320 In the money Last $96.82 Breakeven $416.82 Implied vol 78.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.048 Vega 0.009 Open interest 1 Model this call Put · $320 Last $4.92 Breakeven $315.08 Implied vol 142.6% Delta -0.048 ≈5% ITM Gamma 0 Theta -0.404 Vega 0.197 Open interest 22 Model this put
3	1	76.5%	0.997	$245.00	$5.61	-0.05	135.9%	15	22
Call · $330 In the money Last $245.00 Breakeven $575.00 Implied vol 76.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.053 Vega 0.025 Open interest 3 Model this call Put · $330 Last $5.61 Breakeven $324.39 Implied vol 135.9% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.399 Vega 0.2 Open interest 22 Model this put
3	1	102.8%	0.975	$364.00	$6.90	-0.059	134.2%	1	17
Call · $340 In the money Last $364.00 Breakeven $704.00 Implied vol 102.8% Delta 0.975 ≈98% ITM Gamma 0 Theta -0.202 Vega 0.118 Open interest 3 Model this call Put · $340 Last $6.90 Breakeven $333.10 Implied vol 134.2% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -0.442 Vega 0.203 Open interest 17 Model this put
8	8	87.1%	0.984	$445.00	$3.40	-0.068	133%	1	52
Call · $350 In the money Last $445.00 Breakeven $795.00 Implied vol 87.1% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.134 Vega 0.06 Open interest 8 Model this call Put · $350 Last $3.40 Breakeven $346.60 Implied vol 133% Delta -0.068 ≈7% ITM Gamma 0.001 Theta -0.491 Vega 0.206 Open interest 52 Model this put
4	1	98.4%	0.964	$219.45	$6.81	-0.076	131.2%	1	13
Call · $360 In the money Last $219.45 Breakeven $579.45 Implied vol 98.4% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.252 Vega 0.121 Open interest 4 Model this call Put · $360 Last $6.81 Breakeven $353.19 Implied vol 131.2% Delta -0.076 ≈8% ITM Gamma 0.001 Theta -0.532 Vega 0.209 Open interest 13 Model this put
9	2	102.8%	0.951	$205.05	$7.89	-0.088	131.5%	10	20
Call · $370 In the money Last $205.05 Breakeven $575.05 Implied vol 102.8% Delta 0.951 ≈95% ITM Gamma 0.001 Theta -0.333 Vega 0.123 Open interest 9 Model this call Put · $370 Last $7.89 Breakeven $362.11 Implied vol 131.5% Delta -0.088 ≈9% ITM Gamma 0.001 Theta -0.595 Vega 0.212 Open interest 20 Model this put
3	2	105.3%	0.935	$343.00	$8.00	-0.101	132.5%	1	12
Call · $380 In the money Last $343.00 Breakeven $723.00 Implied vol 105.3% Delta 0.935 ≈94% ITM Gamma 0.001 Theta -0.412 Vega 0.216 Open interest 3 Model this call Put · $380 Last $8.00 Breakeven $372.00 Implied vol 132.5% Delta -0.101 ≈10% ITM Gamma 0.001 Theta -0.667 Vega 0.323 Open interest 12 Model this put
4	1	105.4%	0.922	$311.00	$10.80	-0.111	129.2%	2	19
Call · $390 In the money Last $311.00 Breakeven $701.00 Implied vol 105.4% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -0.47 Vega 0.219 Open interest 4 Model this call Put · $390 Last $10.80 Breakeven $379.20 Implied vol 129.2% Delta -0.111 ≈11% ITM Gamma 0.001 Theta -0.693 Vega 0.328 Open interest 19 Model this put
39	20	108.6%	0.905	$255.00	$11.00	-0.126	128.6%	6	37
Call · $400 In the money Last $255.00 Breakeven $655.00 Implied vol 108.6% Delta 0.905 ≈90% ITM Gamma 0.001 Theta -0.562 Vega 0.222 Open interest 39 Model this call Put · $400 Last $11.00 Breakeven $389.00 Implied vol 128.6% Delta -0.126 ≈13% ITM Gamma 0.001 Theta -0.749 Vega 0.332 Open interest 37 Model this put
11	1	109.8%	0.888	$199.18	$13.32	-0.14	127.5%	2	3
Call · $410 In the money Last $199.18 Breakeven $609.18 Implied vol 109.8% Delta 0.888 ≈89% ITM Gamma 0.001 Theta -0.634 Vega 0.337 Open interest 11 Model this call Put · $410 Last $13.32 Breakeven $396.68 Implied vol 127.5% Delta -0.14 ≈14% ITM Gamma 0.001 Theta -0.799 Vega 0.336 Open interest 3 Model this put
10	5	108.8%	0.871	$262.42	$19.60	-0.149	122.3%	1	5
Call · $420 In the money Last $262.42 Breakeven $682.42 Implied vol 108.8% Delta 0.871 ≈87% ITM Gamma 0.001 Theta -0.684 Vega 0.341 Open interest 10 Model this call Put · $420 Last $19.60 Breakeven $400.40 Implied vol 122.3% Delta -0.149 ≈15% ITM Gamma 0.001 Theta -0.801 Vega 0.341 Open interest 5 Model this put
62	2	109.5%	0.852	$248.50	$23.72	-0.168	124.6%	1	45
Call · $430 In the money Last $248.50 Breakeven $678.50 Implied vol 109.5% Delta 0.852 ≈85% ITM Gamma 0.001 Theta -0.753 Vega 0.345 Open interest 62 Model this call Put · $430 Last $23.72 Breakeven $406.28 Implied vol 124.6% Delta -0.168 ≈17% ITM Gamma 0.001 Theta -0.89 Vega 0.345 Open interest 45 Model this put
15	5	110.7%	0.833	$154.84	$19.10	-0.187	126.5%	1	6
Call · $440 In the money Last $154.84 Breakeven $594.84 Implied vol 110.7% Delta 0.833 ≈83% ITM Gamma 0.002 Theta -0.828 Vega 0.35 Open interest 15 Model this call Put · $440 Last $19.10 Breakeven $420.90 Implied vol 126.5% Delta -0.187 ≈19% ITM Gamma 0.001 Theta -0.969 Vega 0.456 Open interest 6 Model this put
10	2	112.1%	0.813	$146.00	$28.40	-0.205	124.7%	1	25
Call · $450 In the money Last $146.00 Breakeven $596.00 Implied vol 112.1% Delta 0.813 ≈81% ITM Gamma 0.002 Theta -0.903 Vega 0.463 Open interest 10 Model this call Put · $450 Last $28.40 Breakeven $421.60 Implied vol 124.7% Delta -0.205 ≈20% ITM Gamma 0.002 Theta -0.999 Vega 0.462 Open interest 25 Model this put
6	5	111.1%	0.793	$181.66	$25.00	-0.223	123.4%	6	9
Call · $460 In the money Last $181.66 Breakeven $641.66 Implied vol 111.1% Delta 0.793 ≈79% ITM Gamma 0.002 Theta -0.942 Vega 0.468 Open interest 6 Model this call Put · $460 Last $25.00 Breakeven $435.00 Implied vol 123.4% Delta -0.223 ≈22% ITM Gamma 0.002 Theta -1.035 Vega 0.467 Open interest 9 Model this put
5	1	112.2%	0.769	$143.50	$33.51	-0.243	123.4%	3	19
Call · $470 In the money Last $143.50 Breakeven $613.50 Implied vol 112.2% Delta 0.769 ≈77% ITM Gamma 0.002 Theta -1.003 Vega 0.473 Open interest 5 Model this call Put · $470 Last $33.51 Breakeven $436.49 Implied vol 123.4% Delta -0.243 ≈24% ITM Gamma 0.002 Theta -1.085 Vega 0.473 Open interest 19 Model this put
3	1	111.5%	0.748	$79.40	$35.03	-0.262	122.7%	1	21
Call · $480 In the money Last $79.40 Breakeven $559.40 Implied vol 111.5% Delta 0.748 ≈75% ITM Gamma 0.002 Theta -1.045 Vega 0.479 Open interest 3 Model this call Put · $480 Last $35.03 Breakeven $444.97 Implied vol 122.7% Delta -0.262 ≈26% ITM Gamma 0.002 Theta -1.127 Vega 0.478 Open interest 21 Model this put
1	1	111.4%	0.727	$180.00	$43.41	-0.282	123.1%	5	33
Call · $490 In the money Last $180.00 Breakeven $670.00 Implied vol 111.4% Delta 0.727 ≈73% ITM Gamma 0.002 Theta -1.094 Vega 0.484 Open interest 1 Model this call Put · $490 Last $43.41 Breakeven $446.59 Implied vol 123.1% Delta -0.282 ≈28% ITM Gamma 0.002 Theta -1.183 Vega 0.484 Open interest 33 Model this put
45	1	112.5%	0.704	$103.00	$41.30	-0.302	120.4%	1	937
Call · $500 In the money Last $103.00 Breakeven $603.00 Implied vol 112.5% Delta 0.704 ≈70% ITM Gamma 0.002 Theta -1.156 Vega 0.489 Open interest 45 Model this call Put · $500 Last $41.30 Breakeven $458.70 Implied vol 120.4% Delta -0.302 ≈30% ITM Gamma 0.002 Theta -1.194 Vega 0.558 Open interest 937 Model this put
7	4	111.2%	0.682	$91.00	$50.00	-0.324	121.5%	1	68
Call · $510 In the money Last $91.00 Breakeven $601.00 Implied vol 111.2% Delta 0.682 ≈68% ITM Gamma 0.002 Theta -1.17 Vega 0.565 Open interest 7 Model this call Put · $510 Last $50.00 Breakeven $460.00 Implied vol 121.5% Delta -0.324 ≈32% ITM Gamma 0.002 Theta -1.23 Vega 0.564 Open interest 68 Model this put
4	1	111.2%	0.658	$186.90	$42.50	-0.346	121.7%	1	5
Call · $520 In the money Last $186.90 Breakeven $706.90 Implied vol 111.2% Delta 0.658 ≈66% ITM Gamma 0.002 Theta -1.195 Vega 0.571 Open interest 4 Model this call Put · $520 Last $42.50 Breakeven $477.50 Implied vol 121.7% Delta -0.346 ≈35% ITM Gamma 0.002 Theta -1.258 Vega 0.57 Open interest 5 Model this put
2	1	110%	0.634	$136.50	$56.00	-0.367	121%	10	66
Call · $530 In the money Last $136.50 Breakeven $666.50 Implied vol 110% Delta 0.634 ≈63% ITM Gamma 0.002 Theta -1.207 Vega 0.577 Open interest 2 Model this call Put · $530 Last $56.00 Breakeven $474.00 Implied vol 121% Delta -0.367 ≈37% ITM Gamma 0.002 Theta -1.276 Vega 0.576 Open interest 66 Model this put
7	1	111.8%	0.61	$87.40	$55.45	-0.389	121.2%	1	10
Call · $540 In the money Last $87.40 Breakeven $627.40 Implied vol 111.8% Delta 0.61 ≈61% ITM Gamma 0.002 Theta -1.251 Vega 0.582 Open interest 7 Model this call Put · $540 Last $55.45 Breakeven $484.55 Implied vol 121.2% Delta -0.389 ≈39% ITM Gamma 0.002 Theta -1.303 Vega 0.581 Open interest 10 Model this put
39	1	112.2%	0.587	$69.38	$58.01	-0.411	122.2%	3	31
Call · $550 In the money Last $69.38 Breakeven $619.38 Implied vol 112.2% Delta 0.587 ≈59% ITM Gamma 0.002 Theta -1.281 Vega 0.588 Open interest 39 Model this call Put · $550 Last $58.01 Breakeven $491.99 Implied vol 122.2% Delta -0.411 ≈41% ITM Gamma 0.002 Theta -1.34 Vega 0.587 Open interest 31 Model this put
Underlying $554.93
13	2	112.4%	0.564	$95.10	$65.25	-0.432	122.3%	1	99
Call · $560 Last $95.10 Breakeven $655.10 Implied vol 112.4% Delta 0.564 ≈56% ITM Gamma 0.002 Theta -1.309 Vega 0.594 Open interest 13 Model this call Put · $560 In the money Last $65.25 Breakeven $494.75 Implied vol 122.3% Delta -0.432 ≈43% ITM Gamma 0.002 Theta -1.367 Vega 0.592 Open interest 99 Model this put
4	1	112.5%	0.541	$79.95	$68.00	-0.453	121.8%	1	10
Call · $570 Last $79.95 Breakeven $649.95 Implied vol 112.5% Delta 0.541 ≈54% ITM Gamma 0.002 Theta -1.307 Vega 0.599 Open interest 4 Model this call Put · $570 In the money Last $68.00 Breakeven $502.00 Implied vol 121.8% Delta -0.453 ≈45% ITM Gamma 0.002 Theta -1.358 Vega 0.598 Open interest 10 Model this put
38	6	111.4%	0.518	$62.25	$83.85	-0.474	121.2%	2	7
Call · $580 Last $62.25 Breakeven $642.25 Implied vol 111.4% Delta 0.518 ≈52% ITM Gamma 0.002 Theta -1.292 Vega 0.605 Open interest 38 Model this call Put · $580 In the money Last $83.85 Breakeven $496.15 Implied vol 121.2% Delta -0.474 ≈47% ITM Gamma 0.002 Theta -1.35 Vega 0.603 Open interest 7 Model this put
9	1	111%	0.495	$53.53	$100.48	-0.495	120.7%	1	7
Call · $590 Last $53.53 Breakeven $643.53 Implied vol 111% Delta 0.495 ≈50% ITM Gamma 0.002 Theta -1.284 Vega 0.61 Open interest 9 Model this call Put · $590 In the money Last $100.48 Breakeven $489.52 Implied vol 120.7% Delta -0.495 ≈50% ITM Gamma 0.002 Theta -1.341 Vega 0.609 Open interest 7 Model this put
51	5	110.5%	0.472	$54.45	$86.75	-0.516	121%	1	16
Call · $600 Last $54.45 Breakeven $654.45 Implied vol 110.5% Delta 0.472 ≈47% ITM Gamma 0.002 Theta -1.276 Vega 0.616 Open interest 51 Model this call Put · $600 In the money Last $86.75 Breakeven $513.25 Implied vol 121% Delta -0.516 ≈52% ITM Gamma 0.002 Theta -1.342 Vega 0.614 Open interest 16 Model this put
14	5	111.7%	0.451	$46.60	$87.43	-0.536	121.3%	1	1
Call · $610 Last $46.60 Breakeven $656.60 Implied vol 111.7% Delta 0.451 ≈45% ITM Gamma 0.002 Theta -1.286 Vega 0.621 Open interest 14 Model this call Put · $610 In the money Last $87.43 Breakeven $522.57 Implied vol 121.3% Delta -0.536 ≈54% ITM Gamma 0.002 Theta -1.343 Vega 0.619 Open interest 1 Model this put
12	2	112.8%	0.431	$47.00	$72.55	-0.557	121.3%	1	80
Call · $620 Last $47.00 Breakeven $667.00 Implied vol 112.8% Delta 0.431 ≈43% ITM Gamma 0.002 Theta -1.297 Vega 0.626 Open interest 12 Model this call Put · $620 In the money Last $72.55 Breakeven $547.45 Implied vol 121.3% Delta -0.557 ≈56% ITM Gamma 0.002 Theta -1.34 Vega 0.624 Open interest 80 Model this put
3	2	113.2%	0.411	$51.75	$115.17	-0.575	122.6%	1	6
Call · $630 Last $51.75 Breakeven $681.75 Implied vol 113.2% Delta 0.411 ≈41% ITM Gamma 0.002 Theta -1.291 Vega 0.553 Open interest 3 Model this call Put · $630 In the money Last $115.17 Breakeven $514.83 Implied vol 122.6% Delta -0.575 ≈57% ITM Gamma 0.002 Theta -1.353 Vega 0.627 Open interest 6 Model this put
252	1	112.9%	0.392	$41.10	$60.00	-0.59	123.9%	2	4
Call · $640 Last $41.10 Breakeven $681.10 Implied vol 112.9% Delta 0.392 ≈39% ITM Gamma 0.002 Theta -1.263 Vega 0.557 Open interest 252 Model this call Put · $640 In the money Last $60.00 Breakeven $580.00 Implied vol 123.9% Delta -0.59 ≈59% ITM Gamma 0.002 Theta -1.35 Vega 0.556 Open interest 4 Model this put
28	2	112.1%	0.372	$37.70	$137.05	-0.61	122%	5	9
Call · $650 Last $37.70 Breakeven $687.70 Implied vol 112.1% Delta 0.372 ≈37% ITM Gamma 0.002 Theta -1.227 Vega 0.562 Open interest 28 Model this call Put · $650 In the money Last $137.05 Breakeven $512.95 Implied vol 122% Delta -0.61 ≈61% ITM Gamma 0.002 Theta -1.301 Vega 0.56 Open interest 9 Model this put
22	1	112%	0.353	$39.46	$92.50	-0.627	122.4%	2	3
Call · $660 Last $39.46 Breakeven $699.46 Implied vol 112% Delta 0.353 ≈35% ITM Gamma 0.002 Theta -1.201 Vega 0.566 Open interest 22 Model this call Put · $660 In the money Last $92.50 Breakeven $567.50 Implied vol 122.4% Delta -0.627 ≈63% ITM Gamma 0.002 Theta -1.282 Vega 0.564 Open interest 3 Model this put
3	1	111.9%	0.334	$29.86	$120.47	-0.644	122%	1	1
Call · $670 Last $29.86 Breakeven $699.86 Implied vol 111.9% Delta 0.334 ≈33% ITM Gamma 0.002 Theta -1.175 Vega 0.571 Open interest 3 Model this call Put · $670 In the money Last $120.47 Breakeven $549.53 Implied vol 122% Delta -0.644 ≈64% ITM Gamma 0.002 Theta -1.253 Vega 0.569 Open interest 1 Model this put
82	1	112.7%	0.318	$53.78	$169.31	-0.655	124.9%	1	15
Call · $680 Last $53.78 Breakeven $733.78 Implied vol 112.7% Delta 0.318 ≈32% ITM Gamma 0.002 Theta -1.161 Vega 0.575 Open interest 82 Model this call Put · $680 In the money Last $169.31 Breakeven $510.69 Implied vol 124.9% Delta -0.655 ≈65% ITM Gamma 0.002 Theta -1.267 Vega 0.573 Open interest 15 Model this put
12	1	113.4%	0.301	$28.50	$100.25	-0.67	125.3%	1	1
Call · $690 Last $28.50 Breakeven $718.50 Implied vol 113.4% Delta 0.301 ≈30% ITM Gamma 0.002 Theta -1.147 Vega 0.58 Open interest 12 Model this call Put · $690 In the money Last $100.25 Breakeven $589.75 Implied vol 125.3% Delta -0.67 ≈67% ITM Gamma 0.002 Theta -1.249 Vega 0.576 Open interest 1 Model this put
51	7	113.4%	0.283	$26.50	$166.50	-0.687	125.1%	1	72
Call · $700 Last $26.50 Breakeven $726.50 Implied vol 113.4% Delta 0.283 ≈28% ITM Gamma 0.002 Theta -1.122 Vega 0.584 Open interest 51 Model this call Put · $700 In the money Last $166.50 Breakeven $533.50 Implied vol 125.1% Delta -0.687 ≈69% ITM Gamma 0.002 Theta -1.223 Vega 0.58 Open interest 72 Model this put
7	1	118.1%	0.28	$37.00	$152.85	-0.699	127%	25	50
Call · $710 Last $37.00 Breakeven $747.00 Implied vol 118.1% Delta 0.28 ≈28% ITM Gamma 0.002 Theta -1.161 Vega 0.449 Open interest 7 Model this call Put · $710 In the money Last $152.85 Breakeven $557.15 Implied vol 127% Delta -0.699 ≈70% ITM Gamma 0.002 Theta -1.225 Vega 0.583 Open interest 50 Model this put
15	1	114.1%	0.257	$22.76	$124.00	-0.71	128.9%	1	3
Call · $720 Last $22.76 Breakeven $742.76 Implied vol 114.1% Delta 0.257 ≈26% ITM Gamma 0.002 Theta -1.066 Vega 0.453 Open interest 15 Model this call Put · $720 In the money Last $124.00 Breakeven $596.00 Implied vol 128.9% Delta -0.71 ≈71% ITM Gamma 0.002 Theta -1.229 Vega 0.582 Open interest 3 Model this put
0	—	114.2%	0.244	—	—	-0.727	126.8%	—	0
Call · $730 Last — Breakeven — Implied vol 114.2% Delta 0.244 ≈24% ITM Gamma 0.002 Theta -1.033 Vega 0.457 Open interest 0 Model this call Put · $730 In the money Last — Breakeven — Implied vol 126.8% Delta -0.727 ≈73% ITM Gamma 0.002 Theta -1.165 Vega 0.454 Open interest 0 Model this put
66	2	114.7%	0.233	$19.90	$135.40	-0.738	127.3%	1	1
Call · $740 Last $19.90 Breakeven $759.90 Implied vol 114.7% Delta 0.233 ≈23% ITM Gamma 0.002 Theta -1.008 Vega 0.46 Open interest 66 Model this call Put · $740 In the money Last $135.40 Breakeven $604.60 Implied vol 127.3% Delta -0.738 ≈74% ITM Gamma 0.002 Theta -1.139 Vega 0.457 Open interest 1 Model this put
8	1	115.1%	0.221	$25.50	—	-0.753	125.7%	—	0
Call · $750 Last $25.50 Breakeven $775.50 Implied vol 115.1% Delta 0.221 ≈22% ITM Gamma 0.002 Theta -0.981 Vega 0.463 Open interest 8 Model this call Put · $750 In the money Last — Breakeven — Implied vol 125.7% Delta -0.753 ≈75% ITM Gamma 0.002 Theta -1.081 Vega 0.46 Open interest 0 Model this put
70	1	115.5%	0.209	$25.80	$163.36	-0.769	124.4%	3	5
Call · $760 Last $25.80 Breakeven $785.80 Implied vol 115.5% Delta 0.209 ≈21% ITM Gamma 0.002 Theta -0.954 Vega 0.466 Open interest 70 Model this call Put · $760 In the money Last $163.36 Breakeven $596.64 Implied vol 124.4% Delta -0.769 ≈77% ITM Gamma 0.002 Theta -1.028 Vega 0.463 Open interest 5 Model this put
5	1	115.7%	0.197	$21.50	—	-0.777	125.5%	—	0
Call · $770 Last $21.50 Breakeven $791.50 Implied vol 115.7% Delta 0.197 ≈20% ITM Gamma 0.002 Theta -0.923 Vega 0.469 Open interest 5 Model this call Put · $770 In the money Last — Breakeven — Implied vol 125.5% Delta -0.777 ≈78% ITM Gamma 0.002 Theta -1.013 Vega 0.465 Open interest 0 Model this put
2	1	116.7%	0.187	$72.10	$156.90	-0.778	129.8%	1	5
Call · $780 Last $72.10 Breakeven $852.10 Implied vol 116.7% Delta 0.187 ≈19% ITM Gamma 0.002 Theta -0.906 Vega 0.472 Open interest 2 Model this call Put · $780 In the money Last $156.90 Breakeven $623.10 Implied vol 129.8% Delta -0.778 ≈78% ITM Gamma 0.002 Theta -1.049 Vega 0.468 Open interest 5 Model this put
0	1	117.8%	0.177	$14.03	—	-0.791	129%	—	0
Call · $790 Last $14.03 Breakeven $804.03 Implied vol 117.8% Delta 0.177 ≈18% ITM Gamma 0.001 Theta -0.889 Vega 0.475 Open interest 0 Model this call Put · $790 In the money Last — Breakeven — Implied vol 129% Delta -0.791 ≈79% ITM Gamma 0.001 Theta -1.002 Vega 0.47 Open interest 0 Model this put
46	2	118.2%	0.168	$16.60	$255.00	-0.801	129.5%	10	11
Call · $800 Last $16.60 Breakeven $816.60 Implied vol 118.2% Delta 0.168 ≈17% ITM Gamma 0.001 Theta -0.863 Vega 0.319 Open interest 46 Model this call Put · $800 In the money Last $255.00 Breakeven $545.00 Implied vol 129.5% Delta -0.801 ≈80% ITM Gamma 0.001 Theta -0.978 Vega 0.472 Open interest 11 Model this put
5	1	118.5%	0.161	$17.60	—	-0.815	128.6%	—	0
Call · $810 Last $17.60 Breakeven $827.60 Implied vol 118.5% Delta 0.161 ≈16% ITM Gamma 0.001 Theta -0.837 Vega 0.321 Open interest 5 Model this call Put · $810 In the money Last — Breakeven — Implied vol 128.6% Delta -0.815 ≈82% ITM Gamma 0.001 Theta -0.931 Vega 0.472 Open interest 0 Model this put
79	1	119.4%	0.155	$17.50	$148.28	-0.826	128.9%	1	4
Call · $820 Last $17.50 Breakeven $837.50 Implied vol 119.4% Delta 0.155 ≈16% ITM Gamma 0.001 Theta -0.822 Vega 0.323 Open interest 79 Model this call Put · $820 In the money Last $148.28 Breakeven $671.72 Implied vol 128.9% Delta -0.826 ≈83% ITM Gamma 0.001 Theta -0.902 Vega 0.46 Open interest 4 Model this put
1	1	119%	0.146	$14.30	—	-0.831	130.3%	—	0
Call · $830 Last $14.30 Breakeven $844.30 Implied vol 119% Delta 0.146 ≈15% ITM Gamma 0.001 Theta -0.783 Vega 0.325 Open interest 1 Model this call Put · $830 In the money Last — Breakeven — Implied vol 130.3% Delta -0.831 ≈83% ITM Gamma 0.001 Theta -0.894 Vega 0.322 Open interest 0 Model this put
59	50	118.1%	0.136	$14.60	$236.48	-0.841	128.9%	1	4
Call · $840 Last $14.60 Breakeven $854.60 Implied vol 118.1% Delta 0.136 ≈14% ITM Gamma 0.001 Theta -0.738 Vega 0.327 Open interest 59 Model this call Put · $840 In the money Last $236.48 Breakeven $603.52 Implied vol 128.9% Delta -0.841 ≈84% ITM Gamma 0.001 Theta -0.841 Vega 0.323 Open interest 4 Model this put
3	1	118.9%	0.13	$13.50	—	-0.843	131.2%	—	0
Call · $850 Last $13.50 Breakeven $863.50 Implied vol 118.9% Delta 0.13 ≈13% ITM Gamma 0.001 Theta -0.719 Vega 0.329 Open interest 3 Model this call Put · $850 In the money Last — Breakeven — Implied vol 131.2% Delta -0.843 ≈84% ITM Gamma 0.001 Theta -0.847 Vega 0.325 Open interest 0 Model this put
6	1	119.7%	0.124	$12.60	$264.90	-0.851	131%	1	1
Call · $860 Last $12.60 Breakeven $872.60 Implied vol 119.7% Delta 0.124 ≈12% ITM Gamma 0.001 Theta -0.701 Vega 0.331 Open interest 6 Model this call Put · $860 In the money Last $264.90 Breakeven $595.10 Implied vol 131% Delta -0.851 ≈85% ITM Gamma 0.001 Theta -0.814 Vega 0.326 Open interest 1 Model this put
13	10	120.4%	0.119	$10.21	—	-0.859	130.5%	—	0
Call · $870 Last $10.21 Breakeven $880.21 Implied vol 120.4% Delta 0.119 ≈12% ITM Gamma 0.001 Theta -0.683 Vega 0.333 Open interest 13 Model this call Put · $870 In the money Last — Breakeven — Implied vol 130.5% Delta -0.859 ≈86% ITM Gamma 0.001 Theta -0.775 Vega 0.328 Open interest 0 Model this put
23	10	121.3%	0.113	$9.57	$261.90	-0.848	138.2%	1	1
Call · $880 Last $9.57 Breakeven $889.57 Implied vol 121.3% Delta 0.113 ≈11% ITM Gamma 0.001 Theta -0.667 Vega 0.335 Open interest 23 Model this call Put · $880 In the money Last $261.90 Breakeven $618.10 Implied vol 138.2% Delta -0.848 ≈85% ITM Gamma 0.001 Theta -0.871 Vega 0.33 Open interest 1 Model this put
80	1	121.9%	0.107	$7.75	$221.50	-0.859	136.2%	77	77
Call · $890 Last $7.75 Breakeven $897.75 Implied vol 121.9% Delta 0.107 ≈11% ITM Gamma 0.001 Theta -0.646 Vega 0.337 Open interest 80 Model this call Put · $890 In the money Last $221.50 Breakeven $668.50 Implied vol 136.2% Delta -0.859 ≈86% ITM Gamma 0.001 Theta -0.807 Vega 0.331 Open interest 77 Model this put
48	1	122.7%	0.102	$8.00	$159.93	-0.865	136.7%	1	1
Call · $900 Last $8.00 Breakeven $908.00 Implied vol 122.7% Delta 0.102 ≈10% ITM Gamma 0.001 Theta -0.628 Vega 0.339 Open interest 48 Model this call Put · $900 In the money Last $159.93 Breakeven $740.07 Implied vol 136.7% Delta -0.865 ≈86% ITM Gamma 0.001 Theta -0.786 Vega 0.333 Open interest 1 Model this put
21	15	123.8%	0.098	$8.95	$191.70	-0.869	137.7%	2	1
Call · $910 Last $8.95 Breakeven $918.95 Implied vol 123.8% Delta 0.098 ≈10% ITM Gamma 0.001 Theta -0.617 Vega 0.341 Open interest 21 Model this call Put · $910 In the money Last $191.70 Breakeven $718.30 Implied vol 137.7% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -0.773 Vega 0.334 Open interest 1 Model this put
5	1	111.7%	0.069	$6.87	—	-0.878	136.7%	—	0
Call · $920 Last $6.87 Breakeven $926.87 Implied vol 111.7% Delta 0.069 ≈7% ITM Gamma 0.001 Theta -0.422 Vega 0.199 Open interest 5 Model this call Put · $920 In the money Last — Breakeven — Implied vol 136.7% Delta -0.878 ≈88% ITM Gamma 0.001 Theta -0.727 Vega 0.334 Open interest 0 Model this put
1	1	122.8%	0.086	$142.78	—	-0.883	137.7%	—	0
Call · $930 Last $142.78 Breakeven $1,072.78 Implied vol 122.8% Delta 0.086 ≈9% ITM Gamma 0.001 Theta -0.554 Vega 0.199 Open interest 1 Model this call Put · $930 In the money Last — Breakeven — Implied vol 137.7% Delta -0.883 ≈88% ITM Gamma 0.001 Theta -0.713 Vega 0.334 Open interest 0 Model this put
1	1	126.8%	0.089	$138.70	—	-0.892	136.8%	—	0
Call · $940 Last $138.70 Breakeven $1,078.70 Implied vol 126.8% Delta 0.089 ≈9% ITM Gamma 0.001 Theta -0.588 Vega 0.2 Open interest 1 Model this call Put · $940 In the money Last — Breakeven — Implied vol 136.8% Delta -0.892 ≈89% ITM Gamma 0.001 Theta -0.668 Vega 0.334 Open interest 0 Model this put
4	2	123.8%	0.079	$18.07	—	-0.895	138.2%	—	0
Call · $950 Last $18.07 Breakeven $968.07 Implied vol 123.8% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -0.524 Vega 0.202 Open interest 4 Model this call Put · $950 In the money Last — Breakeven — Implied vol 138.2% Delta -0.895 ≈89% ITM Gamma 0.001 Theta -0.661 Vega 0.334 Open interest 0 Model this put
0	—	124.3%	0.076	—	—	-0.894	140.8%	—	0
Call · $960 Last — Breakeven — Implied vol 124.3% Delta 0.076 ≈8% ITM Gamma 0.001 Theta -0.508 Vega 0.203 Open interest 0 Model this call Put · $960 In the money Last — Breakeven — Implied vol 140.8% Delta -0.894 ≈89% ITM Gamma 0.001 Theta -0.677 Vega 0.335 Open interest 0 Model this put
0	—	122.3%	0.068	—	—	-0.907	138.4%	—	0
Call · $970 Last — Breakeven — Implied vol 122.3% Delta 0.068 ≈7% ITM Gamma 0.001 Theta -0.458 Vega 0.204 Open interest 0 Model this call Put · $970 In the money Last — Breakeven — Implied vol 138.4% Delta -0.907 ≈91% ITM Gamma 0.001 Theta -0.606 Vega 0.199 Open interest 0 Model this put
0	—	124.5%	0.069	—	$233.20	-0.9	143.6%	1	1
Call · $980 Last — Breakeven — Implied vol 124.5% Delta 0.069 ≈7% ITM Gamma 0.001 Theta -0.468 Vega 0.205 Open interest 0 Model this call Put · $980 In the money Last $233.20 Breakeven $746.80 Implied vol 143.6% Delta -0.9 ≈90% ITM Gamma 0.001 Theta -0.666 Vega 0.331 Open interest 1 Model this put
4	4	125.6%	0.067	$124.84	$240.10	-0.903	144.7%	1	1
Call · $990 Last $124.84 Breakeven $1,114.84 Implied vol 125.6% Delta 0.067 ≈7% ITM Gamma 0.001 Theta -0.461 Vega 0.206 Open interest 4 Model this call Put · $990 In the money Last $240.10 Breakeven $749.90 Implied vol 144.7% Delta -0.903 ≈90% ITM Gamma 0.001 Theta -0.655 Vega 0.328 Open interest 1 Model this put
30	2	133.8%	0.078	$4.22	$247.10	-0.908	144.2%	1	1
Call · $1000 Last $4.22 Breakeven $1,004.22 Implied vol 133.8% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -0.558 Vega 0.206 Open interest 30 Model this call Put · $1000 In the money Last $247.10 Breakeven $752.90 Implied vol 144.2% Delta -0.908 ≈91% ITM Gamma 0.001 Theta -0.624 Vega 0.202 Open interest 1 Model this put
10	1	129%	0.065	$5.15	$265.20	-0.914	142.6%	1	1
Call · $1010 Last $5.15 Breakeven $1,015.15 Implied vol 129% Delta 0.065 ≈7% ITM Gamma 0.001 Theta -0.466 Vega 0.208 Open interest 10 Model this call Put · $1010 In the money Last $265.20 Breakeven $744.80 Implied vol 142.6% Delta -0.914 ≈91% ITM Gamma 0.001 Theta -0.58 Vega 0.201 Open interest 1 Model this put
3	1	130.6%	0.065	$4.91	—	-0.919	141.8%	—	0
Call · $1020 Last $4.91 Breakeven $1,024.91 Implied vol 130.6% Delta 0.065 ≈6% ITM Gamma 0.001 Theta -0.468 Vega 0.209 Open interest 3 Model this call Put · $1020 In the money Last — Breakeven — Implied vol 141.8% Delta -0.919 ≈92% ITM Gamma 0.001 Theta -0.547 Vega 0.201 Open interest 0 Model this put
1	1	132.2%	0.064	$11.70	—	-0.912	148.4%	—	0
Call · $1030 Last $11.70 Breakeven $1,041.70 Implied vol 132.2% Delta 0.064 ≈6% ITM Gamma 0.001 Theta -0.471 Vega 0.21 Open interest 1 Model this call Put · $1030 In the money Last — Breakeven — Implied vol 148.4% Delta -0.912 ≈91% ITM Gamma 0.001 Theta -0.62 Vega 0.204 Open interest 0 Model this put
0	—	133.9%	0.063	—	—	-0.913	149.5%	—	0
Call · $1040 Last — Breakeven — Implied vol 133.9% Delta 0.063 ≈6% ITM Gamma 0.001 Theta -0.473 Vega 0.21 Open interest 0 Model this call Put · $1040 In the money Last — Breakeven — Implied vol 149.5% Delta -0.913 ≈91% ITM Gamma 0.001 Theta -0.615 Vega 0.205 Open interest 0 Model this put
13	1	135.5%	0.063	$7.22	$283.20	-0.916	149.6%	1	1
Call · $1050 Last $7.22 Breakeven $1,057.22 Implied vol 135.5% Delta 0.063 ≈6% ITM Gamma 0.001 Theta -0.475 Vega 0.211 Open interest 13 Model this call Put · $1050 In the money Last $283.20 Breakeven $766.80 Implied vol 149.6% Delta -0.916 ≈92% ITM Gamma 0.001 Theta -0.597 Vega 0.204 Open interest 1 Model this put
3	1	137%	0.062	$10.30	$386.10	-0.927	145.3%	1	1
Call · $1060 Last $10.30 Breakeven $1,070.30 Implied vol 137% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -0.478 Vega 0.212 Open interest 3 Model this call Put · $1060 In the money Last $386.10 Breakeven $673.90 Implied vol 145.3% Delta -0.927 ≈93% ITM Gamma 0.001 Theta -0.513 Vega 0.202 Open interest 1 Model this put
0	—	138.6%	0.062	—	—	-0.918	152.3%	—	0
Call · $1070 Last — Breakeven — Implied vol 138.6% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -0.48 Vega 0.213 Open interest 0 Model this call Put · $1070 In the money Last — Breakeven — Implied vol 152.3% Delta -0.918 ≈92% ITM Gamma 0.001 Theta -0.595 Vega 0.205 Open interest 0 Model this put
1	1	140.2%	0.061	$17.95	$403.80	-0.932	146.5%	1	1
Call · $1080 Last $17.95 Breakeven $1,097.95 Implied vol 140.2% Delta 0.061 ≈6% ITM Gamma 0.001 Theta -0.482 Vega 0.214 Open interest 1 Model this call Put · $1080 In the money Last $403.80 Breakeven $676.20 Implied vol 146.5% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -0.489 Vega 0.204 Open interest 1 Model this put
57	10	141.7%	0.061	$8.02	—	-0.922	153.9%	—	0
Call · $1090 Last $8.02 Breakeven $1,098.02 Implied vol 141.7% Delta 0.061 ≈6% ITM Gamma 0.001 Theta -0.485 Vega 0.215 Open interest 57 Model this call Put · $1090 In the money Last — Breakeven — Implied vol 153.9% Delta -0.922 ≈92% ITM Gamma 0.001 Theta -0.578 Vega 0.207 Open interest 0 Model this put
2	1	143.3%	0.06	$25.50	—	-0.927	152.6%	—	0
Call · $1100 Last $25.50 Breakeven $1,125.50 Implied vol 143.3% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -0.487 Vega 0.216 Open interest 2 Model this call Put · $1100 In the money Last — Breakeven — Implied vol 152.6% Delta -0.927 ≈93% ITM Gamma 0.001 Theta -0.537 Vega 0.206 Open interest 0 Model this put
0	—	144.8%	0.06	—	$423.42	-0.924	156.5%	1	1
Call · $1110 Last — Breakeven — Implied vol 144.8% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -0.489 Vega 0.217 Open interest 0 Model this call Put · $1110 In the money Last $423.42 Breakeven $686.58 Implied vol 156.5% Delta -0.924 ≈92% ITM Gamma 0.001 Theta -0.576 Vega 0.208 Open interest 1 Model this put
0	—	146.3%	0.059	—	—	-0.924	158%	—	0
Call · $1120 Last — Breakeven — Implied vol 146.3% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.491 Vega 0.218 Open interest 0 Model this call Put · $1120 In the money Last — Breakeven — Implied vol 158% Delta -0.924 ≈92% ITM Gamma 0.001 Theta -0.578 Vega 0.208 Open interest 0 Model this put
0	—	143.4%	0.051	—	—	-0.926	159%	—	0
Call · $1130 Last — Breakeven — Implied vol 143.4% Delta 0.051 ≈5% ITM Gamma 0 Theta -0.427 Vega 0.219 Open interest 0 Model this call Put · $1130 In the money Last — Breakeven — Implied vol 159% Delta -0.926 ≈93% ITM Gamma 0.001 Theta -0.573 Vega 0.208 Open interest 0 Model this put
1	1	163.5%	0.083	$6.80	—	-0.929	159.1%	—	0
Call · $1140 Last $6.80 Breakeven $1,146.80 Implied vol 163.5% Delta 0.083 ≈8% ITM Gamma 0.001 Theta -0.714 Vega 0.218 Open interest 1 Model this call Put · $1140 In the money Last — Breakeven — Implied vol 159.1% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -0.554 Vega 0.209 Open interest 0 Model this put
1	1	164.7%	0.082	$10.10	—	-0.926	162.2%	—	0
Call · $1150 Last $10.10 Breakeven $1,160.10 Implied vol 164.7% Delta 0.082 ≈8% ITM Gamma 0.001 Theta -0.713 Vega 0.219 Open interest 1 Model this call Put · $1150 In the money Last — Breakeven — Implied vol 162.2% Delta -0.926 ≈93% ITM Gamma 0.001 Theta -0.581 Vega 0.21 Open interest 0 Model this put
0	—	152.2%	0.058	—	—	-0.928	163%	—	0
Call · $1160 Last — Breakeven — Implied vol 152.2% Delta 0.058 ≈6% ITM Gamma 0 Theta -0.501 Vega 0.221 Open interest 0 Model this call Put · $1160 In the money Last — Breakeven — Implied vol 163% Delta -0.928 ≈93% ITM Gamma 0.001 Theta -0.573 Vega 0.211 Open interest 0 Model this put
1	1	167.3%	0.081	$9.60	—	-0.933	161.8%	—	0
Call · $1170 Last $9.60 Breakeven $1,179.60 Implied vol 167.3% Delta 0.081 ≈8% ITM Gamma 0.001 Theta -0.714 Vega 0.22 Open interest 1 Model this call Put · $1170 In the money Last — Breakeven — Implied vol 161.8% Delta -0.933 ≈93% ITM Gamma 0.001 Theta -0.535 Vega 0.212 Open interest 0 Model this put
2	2	168.2%	0.08	$9.30	—	-0.931	164.5%	—	0
Call · $1180 Last $9.30 Breakeven $1,189.30 Implied vol 168.2% Delta 0.08 ≈8% ITM Gamma 0.001 Theta -0.709 Vega 0.221 Open interest 2 Model this call Put · $1180 In the money Last — Breakeven — Implied vol 164.5% Delta -0.931 ≈93% ITM Gamma 0.001 Theta -0.556 Vega 0.212 Open interest 0 Model this put
1	1	169.6%	0.079	$8.80	—	-0.931	165.9%	—	0
Call · $1190 Last $8.80 Breakeven $1,198.80 Implied vol 169.6% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -0.711 Vega 0.222 Open interest 1 Model this call Put · $1190 In the money Last — Breakeven — Implied vol 165.9% Delta -0.931 ≈93% ITM Gamma 0.001 Theta -0.558 Vega 0.213 Open interest 0 Model this put
0	2	170.7%	0.078	$3.00	—	-0.929	168.9%	—	0
Call · $1200 Last $3.00 Breakeven $1,203.00 Implied vol 170.7% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -0.71 Vega 0.223 Open interest 0 Model this call Put · $1200 In the money Last — Breakeven — Implied vol 168.9% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -0.586 Vega 0.214 Open interest 0 Model this put
1	1	172.1%	0.078	$8.00	—	-0.929	170.3%	—	0
Call · $1210 Last $8.00 Breakeven $1,218.00 Implied vol 172.1% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -0.712 Vega 0.224 Open interest 1 Model this call Put · $1210 In the money Last — Breakeven — Implied vol 170.3% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -0.588 Vega 0.214 Open interest 0 Model this put
3	1	173.4%	0.078	$5.58	$554.70	-0.932	170.3%	1	0
Call · $1220 Last $5.58 Breakeven $1,225.58 Implied vol 173.4% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -0.714 Vega 0.225 Open interest 3 Model this call Put · $1220 In the money Last $554.70 Breakeven $665.30 Implied vol 170.3% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -0.568 Vega 0.215 Open interest 0 Model this put
3	1	149.8%	0.04	$7.30	—	-0.932	172.2%	—	0
Call · $1230 Last $7.30 Breakeven $1,237.30 Implied vol 149.8% Delta 0.04 ≈4% ITM Gamma 0 Theta -0.368 Vega 0.114 Open interest 3 Model this call Put · $1230 In the money Last — Breakeven — Implied vol 172.2% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -0.578 Vega 0.216 Open interest 0 Model this put
4	1	147.5%	0.036	$3.00	$560.10	-0.933	173.1%	1	0
Call · $1240 Last $3.00 Breakeven $1,243.00 Implied vol 147.5% Delta 0.036 ≈4% ITM Gamma 0 Theta -0.331 Vega 0.115 Open interest 4 Model this call Put · $1240 In the money Last $560.10 Breakeven $679.90 Implied vol 173.1% Delta -0.933 ≈93% ITM Gamma 0.001 Theta -0.573 Vega 0.215 Open interest 0 Model this put
24	3	147.3%	0.034	$1.20	$583.80	-0.932	174.9%	1	0
Call · $1250 Last $1.20 Breakeven $1,251.20 Implied vol 147.3% Delta 0.034 ≈3% ITM Gamma 0 Theta -0.317 Vega 0.115 Open interest 24 Model this call Put · $1250 In the money Last $583.80 Breakeven $666.20 Implied vol 174.9% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -0.582 Vega 0.216 Open interest 0 Model this put

Call · $170 In the money

Last: $397.10
Breakeven: $567.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $170

Last: $0.45
Breakeven: $169.55
Implied vol: 204.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.041
Open interest: 12

Model this put

Call · $175 In the money

Last: $426.10
Breakeven: $601.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $175

Last: $2.05
Breakeven: $172.95
Implied vol: 199.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.041
Open interest: 1

Model this put

Call · $180 In the money

Last: $201.40
Breakeven: $381.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $180

Last: $3.50
Breakeven: $176.50
Implied vol: 195.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.042
Open interest: 2

Model this put

Call · $185 In the money

Last: $239.60
Breakeven: $424.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $185

Last: $13.20
Breakeven: $171.80
Implied vol: 190.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.043
Open interest: 26

Model this put

Call · $190 In the money

Last: $255.90
Breakeven: $445.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $190

Last: $11.50
Breakeven: $178.50
Implied vol: 187.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.114
Vega: 0.043
Open interest: 1

Model this put

Call · $195 In the money

Last: $161.58
Breakeven: $356.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $195

Last: $0.60
Breakeven: $194.40
Implied vol: 183.2%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.114
Vega: 0.044
Open interest: 13

Model this put

Call · $200 In the money

Last: $217.80
Breakeven: $417.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $200

Last: $4.26
Breakeven: $195.74
Implied vol: 179%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.114
Vega: 0.044
Open interest: 5

Model this put

Call · $210 In the money

Last: $168.80
Breakeven: $378.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $210

Last: —
Breakeven: —
Implied vol: 186.3%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.18
Vega: 0.045
Open interest: 0

Model this put

Call · $220 In the money

Last: $212.20
Breakeven: $432.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $220

Last: $1.06
Breakeven: $218.94
Implied vol: 178.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.179
Vega: 0.047
Open interest: 2

Model this put

Call · $230 In the money

Last: $351.24
Breakeven: $581.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $230

Last: $7.37
Breakeven: $222.63
Implied vol: 170.6%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.178
Vega: 0.048
Open interest: 3

Model this put

Call · $240 In the money

Last: $328.20
Breakeven: $568.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $240

Last: —
Breakeven: —
Implied vol: 223.4%
Delta: -0.043 ≈4% ITM
Gamma: 0
Theta: -0.581
Vega: 0.166
Open interest: 0

Model this put

Call · $250 In the money

Last: $318.06
Breakeven: $568.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $250

Last: $1.00
Breakeven: $249.00
Implied vol: 214.4%
Delta: -0.045 ≈5% ITM
Gamma: 0
Theta: -0.581
Vega: 0.17
Open interest: 13

Model this put

Call · $260 In the money

Last: $123.40
Breakeven: $383.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $260

Last: $2.20
Breakeven: $257.80
Implied vol: 205.8%
Delta: -0.048 ≈5% ITM
Gamma: 0
Theta: -0.581
Vega: 0.174
Open interest: 1

Model this put

Call · $270 In the money

Last: $121.50
Breakeven: $391.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $270

Last: $2.03
Breakeven: $267.97
Implied vol: 145.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.185
Vega: 0.052
Open interest: 6

Model this put

Call · $280 In the money

Last: $428.10
Breakeven: $708.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $280

Last: $1.40
Breakeven: $278.60
Implied vol: 142.2%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.207
Vega: 0.106
Open interest: 15

Model this put

Call · $290 In the money

Last: $483.15
Breakeven: $773.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $290

Last: $2.44
Breakeven: $287.56
Implied vol: 136.3%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.21
Vega: 0.108
Open interest: 6

Model this put

Call · $300 In the money

Last: $473.45
Breakeven: $773.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $300

Last: $2.55
Breakeven: $297.45
Implied vol: 140.6%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -0.29
Vega: 0.11
Open interest: 15

Model this put

Call · $310 In the money

Last: $388.20
Breakeven: $698.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $310

Last: $3.20
Breakeven: $306.80
Implied vol: 149.7%
Delta: -0.045 ≈5% ITM
Gamma: 0
Theta: -0.41
Vega: 0.193
Open interest: 11

Model this put

Call · $320 In the money

Last: $96.82
Breakeven: $416.82
Implied vol: 78.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.048
Vega: 0.009
Open interest: 1

Model this call

Put · $320

Last: $4.92
Breakeven: $315.08
Implied vol: 142.6%
Delta: -0.048 ≈5% ITM
Gamma: 0
Theta: -0.404
Vega: 0.197
Open interest: 22

Model this put

Call · $330 In the money

Last: $245.00
Breakeven: $575.00
Implied vol: 76.5%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.053
Vega: 0.025
Open interest: 3

Model this call

Put · $330

Last: $5.61
Breakeven: $324.39
Implied vol: 135.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.399
Vega: 0.2
Open interest: 22

Model this put

Call · $340 In the money

Last: $364.00
Breakeven: $704.00
Implied vol: 102.8%
Delta: 0.975 ≈98% ITM
Gamma: 0
Theta: -0.202
Vega: 0.118
Open interest: 3

Model this call

Put · $340

Last: $6.90
Breakeven: $333.10
Implied vol: 134.2%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -0.442
Vega: 0.203
Open interest: 17

Model this put

Call · $350 In the money

Last: $445.00
Breakeven: $795.00
Implied vol: 87.1%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.134
Vega: 0.06
Open interest: 8

Model this call

Put · $350

Last: $3.40
Breakeven: $346.60
Implied vol: 133%
Delta: -0.068 ≈7% ITM
Gamma: 0.001
Theta: -0.491
Vega: 0.206
Open interest: 52

Model this put

Call · $360 In the money

Last: $219.45
Breakeven: $579.45
Implied vol: 98.4%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.252
Vega: 0.121
Open interest: 4

Model this call

Put · $360

Last: $6.81
Breakeven: $353.19
Implied vol: 131.2%
Delta: -0.076 ≈8% ITM
Gamma: 0.001
Theta: -0.532
Vega: 0.209
Open interest: 13

Model this put

Call · $370 In the money

Last: $205.05
Breakeven: $575.05
Implied vol: 102.8%
Delta: 0.951 ≈95% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.123
Open interest: 9

Model this call

Put · $370

Last: $7.89
Breakeven: $362.11
Implied vol: 131.5%
Delta: -0.088 ≈9% ITM
Gamma: 0.001
Theta: -0.595
Vega: 0.212
Open interest: 20

Model this put

Call · $380 In the money

Last: $343.00
Breakeven: $723.00
Implied vol: 105.3%
Delta: 0.935 ≈94% ITM
Gamma: 0.001
Theta: -0.412
Vega: 0.216
Open interest: 3

Model this call

Put · $380

Last: $8.00
Breakeven: $372.00
Implied vol: 132.5%
Delta: -0.101 ≈10% ITM
Gamma: 0.001
Theta: -0.667
Vega: 0.323
Open interest: 12

Model this put

Call · $390 In the money

Last: $311.00
Breakeven: $701.00
Implied vol: 105.4%
Delta: 0.922 ≈92% ITM
Gamma: 0.001
Theta: -0.47
Vega: 0.219
Open interest: 4

Model this call

Put · $390

Last: $10.80
Breakeven: $379.20
Implied vol: 129.2%
Delta: -0.111 ≈11% ITM
Gamma: 0.001
Theta: -0.693
Vega: 0.328
Open interest: 19

Model this put

Call · $400 In the money

Last: $255.00
Breakeven: $655.00
Implied vol: 108.6%
Delta: 0.905 ≈90% ITM
Gamma: 0.001
Theta: -0.562
Vega: 0.222
Open interest: 39

Model this call

Put · $400

Last: $11.00
Breakeven: $389.00
Implied vol: 128.6%
Delta: -0.126 ≈13% ITM
Gamma: 0.001
Theta: -0.749
Vega: 0.332
Open interest: 37

Model this put

Call · $410 In the money

Last: $199.18
Breakeven: $609.18
Implied vol: 109.8%
Delta: 0.888 ≈89% ITM
Gamma: 0.001
Theta: -0.634
Vega: 0.337
Open interest: 11

Model this call

Put · $410

Last: $13.32
Breakeven: $396.68
Implied vol: 127.5%
Delta: -0.14 ≈14% ITM
Gamma: 0.001
Theta: -0.799
Vega: 0.336
Open interest: 3

Model this put

Call · $420 In the money

Last: $262.42
Breakeven: $682.42
Implied vol: 108.8%
Delta: 0.871 ≈87% ITM
Gamma: 0.001
Theta: -0.684
Vega: 0.341
Open interest: 10

Model this call

Put · $420

Last: $19.60
Breakeven: $400.40
Implied vol: 122.3%
Delta: -0.149 ≈15% ITM
Gamma: 0.001
Theta: -0.801
Vega: 0.341
Open interest: 5

Model this put

Call · $430 In the money

Last: $248.50
Breakeven: $678.50
Implied vol: 109.5%
Delta: 0.852 ≈85% ITM
Gamma: 0.001
Theta: -0.753
Vega: 0.345
Open interest: 62

Model this call

Put · $430

Last: $23.72
Breakeven: $406.28
Implied vol: 124.6%
Delta: -0.168 ≈17% ITM
Gamma: 0.001
Theta: -0.89
Vega: 0.345
Open interest: 45

Model this put

Call · $440 In the money

Last: $154.84
Breakeven: $594.84
Implied vol: 110.7%
Delta: 0.833 ≈83% ITM
Gamma: 0.002
Theta: -0.828
Vega: 0.35
Open interest: 15

Model this call

Put · $440

Last: $19.10
Breakeven: $420.90
Implied vol: 126.5%
Delta: -0.187 ≈19% ITM
Gamma: 0.001
Theta: -0.969
Vega: 0.456
Open interest: 6

Model this put

Call · $450 In the money

Last: $146.00
Breakeven: $596.00
Implied vol: 112.1%
Delta: 0.813 ≈81% ITM
Gamma: 0.002
Theta: -0.903
Vega: 0.463
Open interest: 10

Model this call

Put · $450

Last: $28.40
Breakeven: $421.60
Implied vol: 124.7%
Delta: -0.205 ≈20% ITM
Gamma: 0.002
Theta: -0.999
Vega: 0.462
Open interest: 25

Model this put

Call · $460 In the money

Last: $181.66
Breakeven: $641.66
Implied vol: 111.1%
Delta: 0.793 ≈79% ITM
Gamma: 0.002
Theta: -0.942
Vega: 0.468
Open interest: 6

Model this call

Put · $460

Last: $25.00
Breakeven: $435.00
Implied vol: 123.4%
Delta: -0.223 ≈22% ITM
Gamma: 0.002
Theta: -1.035
Vega: 0.467
Open interest: 9

Model this put

Call · $470 In the money

Last: $143.50
Breakeven: $613.50
Implied vol: 112.2%
Delta: 0.769 ≈77% ITM
Gamma: 0.002
Theta: -1.003
Vega: 0.473
Open interest: 5

Model this call

Put · $470

Last: $33.51
Breakeven: $436.49
Implied vol: 123.4%
Delta: -0.243 ≈24% ITM
Gamma: 0.002
Theta: -1.085
Vega: 0.473
Open interest: 19

Model this put

Call · $480 In the money

Last: $79.40
Breakeven: $559.40
Implied vol: 111.5%
Delta: 0.748 ≈75% ITM
Gamma: 0.002
Theta: -1.045
Vega: 0.479
Open interest: 3

Model this call

Put · $480

Last: $35.03
Breakeven: $444.97
Implied vol: 122.7%
Delta: -0.262 ≈26% ITM
Gamma: 0.002
Theta: -1.127
Vega: 0.478
Open interest: 21

Model this put

Call · $490 In the money

Last: $180.00
Breakeven: $670.00
Implied vol: 111.4%
Delta: 0.727 ≈73% ITM
Gamma: 0.002
Theta: -1.094
Vega: 0.484
Open interest: 1

Model this call

Put · $490

Last: $43.41
Breakeven: $446.59
Implied vol: 123.1%
Delta: -0.282 ≈28% ITM
Gamma: 0.002
Theta: -1.183
Vega: 0.484
Open interest: 33

Model this put

Call · $500 In the money

Last: $103.00
Breakeven: $603.00
Implied vol: 112.5%
Delta: 0.704 ≈70% ITM
Gamma: 0.002
Theta: -1.156
Vega: 0.489
Open interest: 45

Model this call

Put · $500

Last: $41.30
Breakeven: $458.70
Implied vol: 120.4%
Delta: -0.302 ≈30% ITM
Gamma: 0.002
Theta: -1.194
Vega: 0.558
Open interest: 937

Model this put

Call · $510 In the money

Last: $91.00
Breakeven: $601.00
Implied vol: 111.2%
Delta: 0.682 ≈68% ITM
Gamma: 0.002
Theta: -1.17
Vega: 0.565
Open interest: 7

Model this call

Put · $510

Last: $50.00
Breakeven: $460.00
Implied vol: 121.5%
Delta: -0.324 ≈32% ITM
Gamma: 0.002
Theta: -1.23
Vega: 0.564
Open interest: 68

Model this put

Call · $520 In the money

Last: $186.90
Breakeven: $706.90
Implied vol: 111.2%
Delta: 0.658 ≈66% ITM
Gamma: 0.002
Theta: -1.195
Vega: 0.571
Open interest: 4

Model this call

Put · $520

Last: $42.50
Breakeven: $477.50
Implied vol: 121.7%
Delta: -0.346 ≈35% ITM
Gamma: 0.002
Theta: -1.258
Vega: 0.57
Open interest: 5

Model this put

Call · $530 In the money

Last: $136.50
Breakeven: $666.50
Implied vol: 110%
Delta: 0.634 ≈63% ITM
Gamma: 0.002
Theta: -1.207
Vega: 0.577
Open interest: 2

Model this call

Put · $530

Last: $56.00
Breakeven: $474.00
Implied vol: 121%
Delta: -0.367 ≈37% ITM
Gamma: 0.002
Theta: -1.276
Vega: 0.576
Open interest: 66

Model this put

Call · $540 In the money

Last: $87.40
Breakeven: $627.40
Implied vol: 111.8%
Delta: 0.61 ≈61% ITM
Gamma: 0.002
Theta: -1.251
Vega: 0.582
Open interest: 7

Model this call

Put · $540

Last: $55.45
Breakeven: $484.55
Implied vol: 121.2%
Delta: -0.389 ≈39% ITM
Gamma: 0.002
Theta: -1.303
Vega: 0.581
Open interest: 10

Model this put

Call · $550 In the money

Last: $69.38
Breakeven: $619.38
Implied vol: 112.2%
Delta: 0.587 ≈59% ITM
Gamma: 0.002
Theta: -1.281
Vega: 0.588
Open interest: 39

Model this call

Put · $550

Last: $58.01
Breakeven: $491.99
Implied vol: 122.2%
Delta: -0.411 ≈41% ITM
Gamma: 0.002
Theta: -1.34
Vega: 0.587
Open interest: 31

Model this put

Call · $560

Last: $95.10
Breakeven: $655.10
Implied vol: 112.4%
Delta: 0.564 ≈56% ITM
Gamma: 0.002
Theta: -1.309
Vega: 0.594
Open interest: 13

Model this call

Put · $560 In the money

Last: $65.25
Breakeven: $494.75
Implied vol: 122.3%
Delta: -0.432 ≈43% ITM
Gamma: 0.002
Theta: -1.367
Vega: 0.592
Open interest: 99

Model this put

Call · $570

Last: $79.95
Breakeven: $649.95
Implied vol: 112.5%
Delta: 0.541 ≈54% ITM
Gamma: 0.002
Theta: -1.307
Vega: 0.599
Open interest: 4

Model this call

Put · $570 In the money

Last: $68.00
Breakeven: $502.00
Implied vol: 121.8%
Delta: -0.453 ≈45% ITM
Gamma: 0.002
Theta: -1.358
Vega: 0.598
Open interest: 10

Model this put

Call · $580

Last: $62.25
Breakeven: $642.25
Implied vol: 111.4%
Delta: 0.518 ≈52% ITM
Gamma: 0.002
Theta: -1.292
Vega: 0.605
Open interest: 38

Model this call

Put · $580 In the money

Last: $83.85
Breakeven: $496.15
Implied vol: 121.2%
Delta: -0.474 ≈47% ITM
Gamma: 0.002
Theta: -1.35
Vega: 0.603
Open interest: 7

Model this put

Call · $590

Last: $53.53
Breakeven: $643.53
Implied vol: 111%
Delta: 0.495 ≈50% ITM
Gamma: 0.002
Theta: -1.284
Vega: 0.61
Open interest: 9

Model this call

Put · $590 In the money

Last: $100.48
Breakeven: $489.52
Implied vol: 120.7%
Delta: -0.495 ≈50% ITM
Gamma: 0.002
Theta: -1.341
Vega: 0.609
Open interest: 7

Model this put

Call · $600

Last: $54.45
Breakeven: $654.45
Implied vol: 110.5%
Delta: 0.472 ≈47% ITM
Gamma: 0.002
Theta: -1.276
Vega: 0.616
Open interest: 51

Model this call

Put · $600 In the money

Last: $86.75
Breakeven: $513.25
Implied vol: 121%
Delta: -0.516 ≈52% ITM
Gamma: 0.002
Theta: -1.342
Vega: 0.614
Open interest: 16

Model this put

Call · $610

Last: $46.60
Breakeven: $656.60
Implied vol: 111.7%
Delta: 0.451 ≈45% ITM
Gamma: 0.002
Theta: -1.286
Vega: 0.621
Open interest: 14

Model this call

Put · $610 In the money

Last: $87.43
Breakeven: $522.57
Implied vol: 121.3%
Delta: -0.536 ≈54% ITM
Gamma: 0.002
Theta: -1.343
Vega: 0.619
Open interest: 1

Model this put

Call · $620

Last: $47.00
Breakeven: $667.00
Implied vol: 112.8%
Delta: 0.431 ≈43% ITM
Gamma: 0.002
Theta: -1.297
Vega: 0.626
Open interest: 12

Model this call

Put · $620 In the money

Last: $72.55
Breakeven: $547.45
Implied vol: 121.3%
Delta: -0.557 ≈56% ITM
Gamma: 0.002
Theta: -1.34
Vega: 0.624
Open interest: 80

Model this put

Call · $630

Last: $51.75
Breakeven: $681.75
Implied vol: 113.2%
Delta: 0.411 ≈41% ITM
Gamma: 0.002
Theta: -1.291
Vega: 0.553
Open interest: 3

Model this call

Put · $630 In the money

Last: $115.17
Breakeven: $514.83
Implied vol: 122.6%
Delta: -0.575 ≈57% ITM
Gamma: 0.002
Theta: -1.353
Vega: 0.627
Open interest: 6

Model this put

Call · $640

Last: $41.10
Breakeven: $681.10
Implied vol: 112.9%
Delta: 0.392 ≈39% ITM
Gamma: 0.002
Theta: -1.263
Vega: 0.557
Open interest: 252

Model this call

Put · $640 In the money

Last: $60.00
Breakeven: $580.00
Implied vol: 123.9%
Delta: -0.59 ≈59% ITM
Gamma: 0.002
Theta: -1.35
Vega: 0.556
Open interest: 4

Model this put

Call · $650

Last: $37.70
Breakeven: $687.70
Implied vol: 112.1%
Delta: 0.372 ≈37% ITM
Gamma: 0.002
Theta: -1.227
Vega: 0.562
Open interest: 28

Model this call

Put · $650 In the money

Last: $137.05
Breakeven: $512.95
Implied vol: 122%
Delta: -0.61 ≈61% ITM
Gamma: 0.002
Theta: -1.301
Vega: 0.56
Open interest: 9

Model this put

Call · $660

Last: $39.46
Breakeven: $699.46
Implied vol: 112%
Delta: 0.353 ≈35% ITM
Gamma: 0.002
Theta: -1.201
Vega: 0.566
Open interest: 22

Model this call

Put · $660 In the money

Last: $92.50
Breakeven: $567.50
Implied vol: 122.4%
Delta: -0.627 ≈63% ITM
Gamma: 0.002
Theta: -1.282
Vega: 0.564
Open interest: 3

Model this put

Call · $670

Last: $29.86
Breakeven: $699.86
Implied vol: 111.9%
Delta: 0.334 ≈33% ITM
Gamma: 0.002
Theta: -1.175
Vega: 0.571
Open interest: 3

Model this call

Put · $670 In the money

Last: $120.47
Breakeven: $549.53
Implied vol: 122%
Delta: -0.644 ≈64% ITM
Gamma: 0.002
Theta: -1.253
Vega: 0.569
Open interest: 1

Model this put

Call · $680

Last: $53.78
Breakeven: $733.78
Implied vol: 112.7%
Delta: 0.318 ≈32% ITM
Gamma: 0.002
Theta: -1.161
Vega: 0.575
Open interest: 82

Model this call

Put · $680 In the money

Last: $169.31
Breakeven: $510.69
Implied vol: 124.9%
Delta: -0.655 ≈65% ITM
Gamma: 0.002
Theta: -1.267
Vega: 0.573
Open interest: 15

Model this put

Call · $690

Last: $28.50
Breakeven: $718.50
Implied vol: 113.4%
Delta: 0.301 ≈30% ITM
Gamma: 0.002
Theta: -1.147
Vega: 0.58
Open interest: 12

Model this call

Put · $690 In the money

Last: $100.25
Breakeven: $589.75
Implied vol: 125.3%
Delta: -0.67 ≈67% ITM
Gamma: 0.002
Theta: -1.249
Vega: 0.576
Open interest: 1

Model this put

Call · $700

Last: $26.50
Breakeven: $726.50
Implied vol: 113.4%
Delta: 0.283 ≈28% ITM
Gamma: 0.002
Theta: -1.122
Vega: 0.584
Open interest: 51

Model this call

Put · $700 In the money

Last: $166.50
Breakeven: $533.50
Implied vol: 125.1%
Delta: -0.687 ≈69% ITM
Gamma: 0.002
Theta: -1.223
Vega: 0.58
Open interest: 72

Model this put

Call · $710

Last: $37.00
Breakeven: $747.00
Implied vol: 118.1%
Delta: 0.28 ≈28% ITM
Gamma: 0.002
Theta: -1.161
Vega: 0.449
Open interest: 7

Model this call

Put · $710 In the money

Last: $152.85
Breakeven: $557.15
Implied vol: 127%
Delta: -0.699 ≈70% ITM
Gamma: 0.002
Theta: -1.225
Vega: 0.583
Open interest: 50

Model this put

Call · $720

Last: $22.76
Breakeven: $742.76
Implied vol: 114.1%
Delta: 0.257 ≈26% ITM
Gamma: 0.002
Theta: -1.066
Vega: 0.453
Open interest: 15

Model this call

Put · $720 In the money

Last: $124.00
Breakeven: $596.00
Implied vol: 128.9%
Delta: -0.71 ≈71% ITM
Gamma: 0.002
Theta: -1.229
Vega: 0.582
Open interest: 3

Model this put

Call · $730

Last: —
Breakeven: —
Implied vol: 114.2%
Delta: 0.244 ≈24% ITM
Gamma: 0.002
Theta: -1.033
Vega: 0.457
Open interest: 0

Model this call

Put · $730 In the money

Last: —
Breakeven: —
Implied vol: 126.8%
Delta: -0.727 ≈73% ITM
Gamma: 0.002
Theta: -1.165
Vega: 0.454
Open interest: 0

Model this put

Call · $740

Last: $19.90
Breakeven: $759.90
Implied vol: 114.7%
Delta: 0.233 ≈23% ITM
Gamma: 0.002
Theta: -1.008
Vega: 0.46
Open interest: 66

Model this call

Put · $740 In the money

Last: $135.40
Breakeven: $604.60
Implied vol: 127.3%
Delta: -0.738 ≈74% ITM
Gamma: 0.002
Theta: -1.139
Vega: 0.457
Open interest: 1

Model this put

Call · $750

Last: $25.50
Breakeven: $775.50
Implied vol: 115.1%
Delta: 0.221 ≈22% ITM
Gamma: 0.002
Theta: -0.981
Vega: 0.463
Open interest: 8

Model this call

Put · $750 In the money

Last: —
Breakeven: —
Implied vol: 125.7%
Delta: -0.753 ≈75% ITM
Gamma: 0.002
Theta: -1.081
Vega: 0.46
Open interest: 0

Model this put

Call · $760

Last: $25.80
Breakeven: $785.80
Implied vol: 115.5%
Delta: 0.209 ≈21% ITM
Gamma: 0.002
Theta: -0.954
Vega: 0.466
Open interest: 70

Model this call

Put · $760 In the money

Last: $163.36
Breakeven: $596.64
Implied vol: 124.4%
Delta: -0.769 ≈77% ITM
Gamma: 0.002
Theta: -1.028
Vega: 0.463
Open interest: 5

Model this put

Call · $770

Last: $21.50
Breakeven: $791.50
Implied vol: 115.7%
Delta: 0.197 ≈20% ITM
Gamma: 0.002
Theta: -0.923
Vega: 0.469
Open interest: 5

Model this call

Put · $770 In the money

Last: —
Breakeven: —
Implied vol: 125.5%
Delta: -0.777 ≈78% ITM
Gamma: 0.002
Theta: -1.013
Vega: 0.465
Open interest: 0

Model this put

Call · $780

Last: $72.10
Breakeven: $852.10
Implied vol: 116.7%
Delta: 0.187 ≈19% ITM
Gamma: 0.002
Theta: -0.906
Vega: 0.472
Open interest: 2

Model this call

Put · $780 In the money

Last: $156.90
Breakeven: $623.10
Implied vol: 129.8%
Delta: -0.778 ≈78% ITM
Gamma: 0.002
Theta: -1.049
Vega: 0.468
Open interest: 5

Model this put

Call · $790

Last: $14.03
Breakeven: $804.03
Implied vol: 117.8%
Delta: 0.177 ≈18% ITM
Gamma: 0.001
Theta: -0.889
Vega: 0.475
Open interest: 0

Model this call

Put · $790 In the money

Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.791 ≈79% ITM
Gamma: 0.001
Theta: -1.002
Vega: 0.47
Open interest: 0

Model this put

Call · $800

Last: $16.60
Breakeven: $816.60
Implied vol: 118.2%
Delta: 0.168 ≈17% ITM
Gamma: 0.001
Theta: -0.863
Vega: 0.319
Open interest: 46

Model this call

Put · $800 In the money

Last: $255.00
Breakeven: $545.00
Implied vol: 129.5%
Delta: -0.801 ≈80% ITM
Gamma: 0.001
Theta: -0.978
Vega: 0.472
Open interest: 11

Model this put

Call · $810

Last: $17.60
Breakeven: $827.60
Implied vol: 118.5%
Delta: 0.161 ≈16% ITM
Gamma: 0.001
Theta: -0.837
Vega: 0.321
Open interest: 5

Model this call

Put · $810 In the money

Last: —
Breakeven: —
Implied vol: 128.6%
Delta: -0.815 ≈82% ITM
Gamma: 0.001
Theta: -0.931
Vega: 0.472
Open interest: 0

Model this put

Call · $820

Last: $17.50
Breakeven: $837.50
Implied vol: 119.4%
Delta: 0.155 ≈16% ITM
Gamma: 0.001
Theta: -0.822
Vega: 0.323
Open interest: 79

Model this call

Put · $820 In the money

Last: $148.28
Breakeven: $671.72
Implied vol: 128.9%
Delta: -0.826 ≈83% ITM
Gamma: 0.001
Theta: -0.902
Vega: 0.46
Open interest: 4

Model this put

Call · $830

Last: $14.30
Breakeven: $844.30
Implied vol: 119%
Delta: 0.146 ≈15% ITM
Gamma: 0.001
Theta: -0.783
Vega: 0.325
Open interest: 1

Model this call

Put · $830 In the money

Last: —
Breakeven: —
Implied vol: 130.3%
Delta: -0.831 ≈83% ITM
Gamma: 0.001
Theta: -0.894
Vega: 0.322
Open interest: 0

Model this put

Call · $840

Last: $14.60
Breakeven: $854.60
Implied vol: 118.1%
Delta: 0.136 ≈14% ITM
Gamma: 0.001
Theta: -0.738
Vega: 0.327
Open interest: 59

Model this call

Put · $840 In the money

Last: $236.48
Breakeven: $603.52
Implied vol: 128.9%
Delta: -0.841 ≈84% ITM
Gamma: 0.001
Theta: -0.841
Vega: 0.323
Open interest: 4

Model this put

Call · $850

Last: $13.50
Breakeven: $863.50
Implied vol: 118.9%
Delta: 0.13 ≈13% ITM
Gamma: 0.001
Theta: -0.719
Vega: 0.329
Open interest: 3

Model this call

Put · $850 In the money

Last: —
Breakeven: —
Implied vol: 131.2%
Delta: -0.843 ≈84% ITM
Gamma: 0.001
Theta: -0.847
Vega: 0.325
Open interest: 0

Model this put

Call · $860

Last: $12.60
Breakeven: $872.60
Implied vol: 119.7%
Delta: 0.124 ≈12% ITM
Gamma: 0.001
Theta: -0.701
Vega: 0.331
Open interest: 6

Model this call

Put · $860 In the money

Last: $264.90
Breakeven: $595.10
Implied vol: 131%
Delta: -0.851 ≈85% ITM
Gamma: 0.001
Theta: -0.814
Vega: 0.326
Open interest: 1

Model this put

Call · $870

Last: $10.21
Breakeven: $880.21
Implied vol: 120.4%
Delta: 0.119 ≈12% ITM
Gamma: 0.001
Theta: -0.683
Vega: 0.333
Open interest: 13

Model this call

Put · $870 In the money

Last: —
Breakeven: —
Implied vol: 130.5%
Delta: -0.859 ≈86% ITM
Gamma: 0.001
Theta: -0.775
Vega: 0.328
Open interest: 0

Model this put

Call · $880

Last: $9.57
Breakeven: $889.57
Implied vol: 121.3%
Delta: 0.113 ≈11% ITM
Gamma: 0.001
Theta: -0.667
Vega: 0.335
Open interest: 23

Model this call

Put · $880 In the money

Last: $261.90
Breakeven: $618.10
Implied vol: 138.2%
Delta: -0.848 ≈85% ITM
Gamma: 0.001
Theta: -0.871
Vega: 0.33
Open interest: 1

Model this put

Call · $890

Last: $7.75
Breakeven: $897.75
Implied vol: 121.9%
Delta: 0.107 ≈11% ITM
Gamma: 0.001
Theta: -0.646
Vega: 0.337
Open interest: 80

Model this call

Put · $890 In the money

Last: $221.50
Breakeven: $668.50
Implied vol: 136.2%
Delta: -0.859 ≈86% ITM
Gamma: 0.001
Theta: -0.807
Vega: 0.331
Open interest: 77

Model this put

Call · $900

Last: $8.00
Breakeven: $908.00
Implied vol: 122.7%
Delta: 0.102 ≈10% ITM
Gamma: 0.001
Theta: -0.628
Vega: 0.339
Open interest: 48

Model this call

Put · $900 In the money

Last: $159.93
Breakeven: $740.07
Implied vol: 136.7%
Delta: -0.865 ≈86% ITM
Gamma: 0.001
Theta: -0.786
Vega: 0.333
Open interest: 1

Model this put

Call · $910

Last: $8.95
Breakeven: $918.95
Implied vol: 123.8%
Delta: 0.098 ≈10% ITM
Gamma: 0.001
Theta: -0.617
Vega: 0.341
Open interest: 21

Model this call

Put · $910 In the money

Last: $191.70
Breakeven: $718.30
Implied vol: 137.7%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -0.773
Vega: 0.334
Open interest: 1

Model this put

Call · $920

Last: $6.87
Breakeven: $926.87
Implied vol: 111.7%
Delta: 0.069 ≈7% ITM
Gamma: 0.001
Theta: -0.422
Vega: 0.199
Open interest: 5

Model this call

Put · $920 In the money

Last: —
Breakeven: —
Implied vol: 136.7%
Delta: -0.878 ≈88% ITM
Gamma: 0.001
Theta: -0.727
Vega: 0.334
Open interest: 0

Model this put

Call · $930

Last: $142.78
Breakeven: $1,072.78
Implied vol: 122.8%
Delta: 0.086 ≈9% ITM
Gamma: 0.001
Theta: -0.554
Vega: 0.199
Open interest: 1

Model this call

Put · $930 In the money

Last: —
Breakeven: —
Implied vol: 137.7%
Delta: -0.883 ≈88% ITM
Gamma: 0.001
Theta: -0.713
Vega: 0.334
Open interest: 0

Model this put

Call · $940

Last: $138.70
Breakeven: $1,078.70
Implied vol: 126.8%
Delta: 0.089 ≈9% ITM
Gamma: 0.001
Theta: -0.588
Vega: 0.2
Open interest: 1

Model this call

Put · $940 In the money

Last: —
Breakeven: —
Implied vol: 136.8%
Delta: -0.892 ≈89% ITM
Gamma: 0.001
Theta: -0.668
Vega: 0.334
Open interest: 0

Model this put

Call · $950

Last: $18.07
Breakeven: $968.07
Implied vol: 123.8%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -0.524
Vega: 0.202
Open interest: 4

Model this call

Put · $950 In the money

Last: —
Breakeven: —
Implied vol: 138.2%
Delta: -0.895 ≈89% ITM
Gamma: 0.001
Theta: -0.661
Vega: 0.334
Open interest: 0

Model this put

Call · $960

Last: —
Breakeven: —
Implied vol: 124.3%
Delta: 0.076 ≈8% ITM
Gamma: 0.001
Theta: -0.508
Vega: 0.203
Open interest: 0

Model this call

Put · $960 In the money

Last: —
Breakeven: —
Implied vol: 140.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.001
Theta: -0.677
Vega: 0.335
Open interest: 0

Model this put

Call · $970

Last: —
Breakeven: —
Implied vol: 122.3%
Delta: 0.068 ≈7% ITM
Gamma: 0.001
Theta: -0.458
Vega: 0.204
Open interest: 0

Model this call

Put · $970 In the money

Last: —
Breakeven: —
Implied vol: 138.4%
Delta: -0.907 ≈91% ITM
Gamma: 0.001
Theta: -0.606
Vega: 0.199
Open interest: 0

Model this put

Call · $980

Last: —
Breakeven: —
Implied vol: 124.5%
Delta: 0.069 ≈7% ITM
Gamma: 0.001
Theta: -0.468
Vega: 0.205
Open interest: 0

Model this call

Put · $980 In the money

Last: $233.20
Breakeven: $746.80
Implied vol: 143.6%
Delta: -0.9 ≈90% ITM
Gamma: 0.001
Theta: -0.666
Vega: 0.331
Open interest: 1

Model this put

Call · $990

Last: $124.84
Breakeven: $1,114.84
Implied vol: 125.6%
Delta: 0.067 ≈7% ITM
Gamma: 0.001
Theta: -0.461
Vega: 0.206
Open interest: 4

Model this call

Put · $990 In the money

Last: $240.10
Breakeven: $749.90
Implied vol: 144.7%
Delta: -0.903 ≈90% ITM
Gamma: 0.001
Theta: -0.655
Vega: 0.328
Open interest: 1

Model this put

Call · $1000

Last: $4.22
Breakeven: $1,004.22
Implied vol: 133.8%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -0.558
Vega: 0.206
Open interest: 30

Model this call

Put · $1000 In the money

Last: $247.10
Breakeven: $752.90
Implied vol: 144.2%
Delta: -0.908 ≈91% ITM
Gamma: 0.001
Theta: -0.624
Vega: 0.202
Open interest: 1

Model this put

Call · $1010

Last: $5.15
Breakeven: $1,015.15
Implied vol: 129%
Delta: 0.065 ≈7% ITM
Gamma: 0.001
Theta: -0.466
Vega: 0.208
Open interest: 10

Model this call

Put · $1010 In the money

Last: $265.20
Breakeven: $744.80
Implied vol: 142.6%
Delta: -0.914 ≈91% ITM
Gamma: 0.001
Theta: -0.58
Vega: 0.201
Open interest: 1

Model this put

Call · $1020

Last: $4.91
Breakeven: $1,024.91
Implied vol: 130.6%
Delta: 0.065 ≈6% ITM
Gamma: 0.001
Theta: -0.468
Vega: 0.209
Open interest: 3

Model this call

Put · $1020 In the money

Last: —
Breakeven: —
Implied vol: 141.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.001
Theta: -0.547
Vega: 0.201
Open interest: 0

Model this put

Call · $1030

Last: $11.70
Breakeven: $1,041.70
Implied vol: 132.2%
Delta: 0.064 ≈6% ITM
Gamma: 0.001
Theta: -0.471
Vega: 0.21
Open interest: 1

Model this call

Put · $1030 In the money

Last: —
Breakeven: —
Implied vol: 148.4%
Delta: -0.912 ≈91% ITM
Gamma: 0.001
Theta: -0.62
Vega: 0.204
Open interest: 0

Model this put

Call · $1040

Last: —
Breakeven: —
Implied vol: 133.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.001
Theta: -0.473
Vega: 0.21
Open interest: 0

Model this call

Put · $1040 In the money

Last: —
Breakeven: —
Implied vol: 149.5%
Delta: -0.913 ≈91% ITM
Gamma: 0.001
Theta: -0.615
Vega: 0.205
Open interest: 0

Model this put

Call · $1050

Last: $7.22
Breakeven: $1,057.22
Implied vol: 135.5%
Delta: 0.063 ≈6% ITM
Gamma: 0.001
Theta: -0.475
Vega: 0.211
Open interest: 13

Model this call

Put · $1050 In the money

Last: $283.20
Breakeven: $766.80
Implied vol: 149.6%
Delta: -0.916 ≈92% ITM
Gamma: 0.001
Theta: -0.597
Vega: 0.204
Open interest: 1

Model this put

Call · $1060

Last: $10.30
Breakeven: $1,070.30
Implied vol: 137%
Delta: 0.062 ≈6% ITM
Gamma: 0.001
Theta: -0.478
Vega: 0.212
Open interest: 3

Model this call

Put · $1060 In the money

Last: $386.10
Breakeven: $673.90
Implied vol: 145.3%
Delta: -0.927 ≈93% ITM
Gamma: 0.001
Theta: -0.513
Vega: 0.202
Open interest: 1

Model this put

Call · $1070

Last: —
Breakeven: —
Implied vol: 138.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.001
Theta: -0.48
Vega: 0.213
Open interest: 0

Model this call

Put · $1070 In the money

Last: —
Breakeven: —
Implied vol: 152.3%
Delta: -0.918 ≈92% ITM
Gamma: 0.001
Theta: -0.595
Vega: 0.205
Open interest: 0

Model this put

Call · $1080

Last: $17.95
Breakeven: $1,097.95
Implied vol: 140.2%
Delta: 0.061 ≈6% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.214
Open interest: 1

Model this call

Put · $1080 In the money

Last: $403.80
Breakeven: $676.20
Implied vol: 146.5%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -0.489
Vega: 0.204
Open interest: 1

Model this put

Call · $1090

Last: $8.02
Breakeven: $1,098.02
Implied vol: 141.7%
Delta: 0.061 ≈6% ITM
Gamma: 0.001
Theta: -0.485
Vega: 0.215
Open interest: 57

Model this call

Put · $1090 In the money

Last: —
Breakeven: —
Implied vol: 153.9%
Delta: -0.922 ≈92% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.207
Open interest: 0

Model this put

Call · $1100

Last: $25.50
Breakeven: $1,125.50
Implied vol: 143.3%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -0.487
Vega: 0.216
Open interest: 2

Model this call

Put · $1100 In the money

Last: —
Breakeven: —
Implied vol: 152.6%
Delta: -0.927 ≈93% ITM
Gamma: 0.001
Theta: -0.537
Vega: 0.206
Open interest: 0

Model this put

Call · $1110

Last: —
Breakeven: —
Implied vol: 144.8%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -0.489
Vega: 0.217
Open interest: 0

Model this call

Put · $1110 In the money

Last: $423.42
Breakeven: $686.58
Implied vol: 156.5%
Delta: -0.924 ≈92% ITM
Gamma: 0.001
Theta: -0.576
Vega: 0.208
Open interest: 1

Model this put

Call · $1120

Last: —
Breakeven: —
Implied vol: 146.3%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -0.491
Vega: 0.218
Open interest: 0

Model this call

Put · $1120 In the money

Last: —
Breakeven: —
Implied vol: 158%
Delta: -0.924 ≈92% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.208
Open interest: 0

Model this put

Call · $1130

Last: —
Breakeven: —
Implied vol: 143.4%
Delta: 0.051 ≈5% ITM
Gamma: 0
Theta: -0.427
Vega: 0.219
Open interest: 0

Model this call

Put · $1130 In the money

Last: —
Breakeven: —
Implied vol: 159%
Delta: -0.926 ≈93% ITM
Gamma: 0.001
Theta: -0.573
Vega: 0.208
Open interest: 0

Model this put

Call · $1140

Last: $6.80
Breakeven: $1,146.80
Implied vol: 163.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.001
Theta: -0.714
Vega: 0.218
Open interest: 1

Model this call

Put · $1140 In the money

Last: —
Breakeven: —
Implied vol: 159.1%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -0.554
Vega: 0.209
Open interest: 0

Model this put

Call · $1150

Last: $10.10
Breakeven: $1,160.10
Implied vol: 164.7%
Delta: 0.082 ≈8% ITM
Gamma: 0.001
Theta: -0.713
Vega: 0.219
Open interest: 1

Model this call

Put · $1150 In the money

Last: —
Breakeven: —
Implied vol: 162.2%
Delta: -0.926 ≈93% ITM
Gamma: 0.001
Theta: -0.581
Vega: 0.21
Open interest: 0

Model this put

Call · $1160

Last: —
Breakeven: —
Implied vol: 152.2%
Delta: 0.058 ≈6% ITM
Gamma: 0
Theta: -0.501
Vega: 0.221
Open interest: 0

Model this call

Put · $1160 In the money

Last: —
Breakeven: —
Implied vol: 163%
Delta: -0.928 ≈93% ITM
Gamma: 0.001
Theta: -0.573
Vega: 0.211
Open interest: 0

Model this put

Call · $1170

Last: $9.60
Breakeven: $1,179.60
Implied vol: 167.3%
Delta: 0.081 ≈8% ITM
Gamma: 0.001
Theta: -0.714
Vega: 0.22
Open interest: 1

Model this call

Put · $1170 In the money

Last: —
Breakeven: —
Implied vol: 161.8%
Delta: -0.933 ≈93% ITM
Gamma: 0.001
Theta: -0.535
Vega: 0.212
Open interest: 0

Model this put

Call · $1180

Last: $9.30
Breakeven: $1,189.30
Implied vol: 168.2%
Delta: 0.08 ≈8% ITM
Gamma: 0.001
Theta: -0.709
Vega: 0.221
Open interest: 2

Model this call

Put · $1180 In the money

Last: —
Breakeven: —
Implied vol: 164.5%
Delta: -0.931 ≈93% ITM
Gamma: 0.001
Theta: -0.556
Vega: 0.212
Open interest: 0

Model this put

Call · $1190

Last: $8.80
Breakeven: $1,198.80
Implied vol: 169.6%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -0.711
Vega: 0.222
Open interest: 1

Model this call

Put · $1190 In the money

Last: —
Breakeven: —
Implied vol: 165.9%
Delta: -0.931 ≈93% ITM
Gamma: 0.001
Theta: -0.558
Vega: 0.213
Open interest: 0

Model this put

Call · $1200

Last: $3.00
Breakeven: $1,203.00
Implied vol: 170.7%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -0.71
Vega: 0.223
Open interest: 0

Model this call

Put · $1200 In the money

Last: —
Breakeven: —
Implied vol: 168.9%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -0.586
Vega: 0.214
Open interest: 0

Model this put

Call · $1210

Last: $8.00
Breakeven: $1,218.00
Implied vol: 172.1%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -0.712
Vega: 0.224
Open interest: 1

Model this call

Put · $1210 In the money

Last: —
Breakeven: —
Implied vol: 170.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -0.588
Vega: 0.214
Open interest: 0

Model this put

Call · $1220

Last: $5.58
Breakeven: $1,225.58
Implied vol: 173.4%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -0.714
Vega: 0.225
Open interest: 3

Model this call

Put · $1220 In the money

Last: $554.70
Breakeven: $665.30
Implied vol: 170.3%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -0.568
Vega: 0.215
Open interest: 0

Model this put

Call · $1230

Last: $7.30
Breakeven: $1,237.30
Implied vol: 149.8%
Delta: 0.04 ≈4% ITM
Gamma: 0
Theta: -0.368
Vega: 0.114
Open interest: 3

Model this call

Put · $1230 In the money

Last: —
Breakeven: —
Implied vol: 172.2%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.216
Open interest: 0

Model this put

Call · $1240

Last: $3.00
Breakeven: $1,243.00
Implied vol: 147.5%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -0.331
Vega: 0.115
Open interest: 4

Model this call

Put · $1240 In the money

Last: $560.10
Breakeven: $679.90
Implied vol: 173.1%
Delta: -0.933 ≈93% ITM
Gamma: 0.001
Theta: -0.573
Vega: 0.215
Open interest: 0

Model this put

Call · $1250

Last: $1.20
Breakeven: $1,251.20
Implied vol: 147.3%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -0.317
Vega: 0.115
Open interest: 24

Model this call

Put · $1250 In the money

Last: $583.80
Breakeven: $666.20
Implied vol: 174.9%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -0.582
Vega: 0.216
Open interest: 0

Model this put

SITM · SITIME Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain