SITM Stock — SITIME Corp: Options Chain

Calls		Puts
1	1	—	—	$350.50	$367.50	$392.90	$0.25	$0.00	$0.20	—	—	72	73
Call · $240 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-08 19:59:55.787 UTC Last $392.90 Breakeven $632.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $240 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 13:48:26.752 UTC Last $0.25 Breakeven $239.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$340.50	$357.40	—	—	$0.00	$2.50	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-08 13:36:07.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$330.60	$347.50	—	—	$0.00	$10.00	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$320.60	$337.50	—	$0.60	$0.00	$10.00	—	—	1	2
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.60 Breakeven $269.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
5	5	—	—	$310.60	$327.50	$325.85	—	$0.00	$10.00	—	—	—	—
Call · $280 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:55.787 UTC Last $325.85 Breakeven $605.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$300.60	$317.50	—	—	$0.00	$10.00	—	—	—	—
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$290.60	$307.60	—	$0.30	$0.00	$10.00	—	—	35	33
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.30 Breakeven $299.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$280.60	$297.50	—	—	$0.00	$10.00	—	—	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$270.60	$287.50	—	$4.94	$0.00	$10.00	—	—	1	2
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $4.94 Breakeven $315.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$260.70	$277.60	—	—	$0.00	$10.00	—	—	—	—
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$250.70	$267.60	—	$0.20	$0.00	$10.00	—	—	1	2
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.20 Breakeven $339.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$240.70	$257.60	—	$0.70	$0.00	$10.00	—	—	4	42
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.70 Breakeven $349.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$230.70	$247.70	—	$11.50	$0.00	$10.00	—	—	2	3
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $11.50 Breakeven $348.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
5	5	—	—	$221.00	$237.70	$265.97	—	$0.00	$10.00	—	—	—	—
Call · $370 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:55.787 UTC Last $265.97 Breakeven $635.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $370 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$211.00	$227.70	—	—	$0.00	$10.00	—	—	—	—
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$200.80	$217.70	—	$1.00	$0.00	$10.00	—	—	1	13
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.00 Breakeven $389.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
1	—	—	—	$191.30	$207.30	—	$0.95	$0.00	$10.00	—	—	10	96
Call · $400 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $400 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:11.172 UTC Last $0.95 Breakeven $399.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$181.30	$197.30	—	$1.25	$0.00	$10.00	—	—	1	91
Call · $410 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.25 Breakeven $408.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 4, 2026 Model this put
5	5	—	—	$171.30	$187.30	$215.43	—	$0.00	$10.00	—	—	—	—
Call · $420 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:48.945 UTC Last $215.43 Breakeven $635.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $420 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$163.20	$177.10	—	$1.40	$0.00	$10.00	—	—	1	4
Call · $430 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:31.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:48.562 UTC Last $1.40 Breakeven $428.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
3	3	—	—	$153.80	$167.30	$170.86	$0.35	$0.00	$10.00	—	—	2	2
Call · $440 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-08 19:58:28.992 UTC Last $170.86 Breakeven $610.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $440 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:56.541 UTC Last $0.35 Breakeven $439.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$144.00	$157.50	—	$0.58	$0.00	$1.50	—	—	5	24
Call · $450 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:57:45.948 UTC Last $0.58 Breakeven $449.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$133.80	$147.70	—	$5.20	$0.00	$6.50	—	—	3	60
Call · $460 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:30.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:55.829 UTC Last $5.20 Breakeven $454.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$122.10	$138.10	—	$1.21	$0.05	$5.70	-0.066	100.5%	1	17
Call · $470 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:11.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:57:49.812 UTC Last $1.21 Breakeven $468.79 Implied vol 100.5% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -0.66 Vega 0.119 Open interest 17 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$113.60	$128.30	$123.50	$7.20	$0.20	$10.20	-0.101	109%	4	11
Call · $480 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 19:59:30.888 UTC Last $123.50 Breakeven $603.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $480 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:31.461 UTC Last $7.20 Breakeven $472.80 Implied vol 109% Delta -0.101 ≈10% ITM Gamma 0.002 Theta -0.983 Vega 0.163 Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	139.2%	0.828	$104.10	$118.80	—	$2.13	$0.10	$10.00	-0.107	99.9%	1	9
Call · $490 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:30.867 UTC Last — Breakeven — Implied vol 139.2% Delta 0.828 ≈83% ITM Gamma 0.002 Theta -1.858 Vega 0.235 Open interest — OI effective date — Model this call Put · $490 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:30.764 UTC Last $2.13 Breakeven $487.87 Implied vol 99.9% Delta -0.107 ≈11% ITM Gamma 0.002 Theta -0.936 Vega 0.17 Open interest 9 OI effective date Sep 4, 2026 Model this put
20	20	138.7%	0.804	$98.80	$108.80	$235.68	$1.91	$0.25	$5.20	-0.08	77.2%	8	28
Call · $500 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-08 19:59:30.852 UTC Last $235.68 Breakeven $735.68 Implied vol 138.7% Delta 0.804 ≈80% ITM Gamma 0.002 Theta -2.004 Vega 0.255 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $500 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:30.752 UTC Last $1.91 Breakeven $498.09 Implied vol 77.2% Delta -0.08 ≈8% ITM Gamma 0.002 Theta -0.585 Vega 0.138 Open interest 28 OI effective date Sep 4, 2026 Model this put
20	20	130.7%	0.788	$89.40	$99.40	$226.83	$5.47	$0.00	$5.00	—	—	1	26
Call · $510 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-08 19:59:30.786 UTC Last $226.83 Breakeven $736.83 Implied vol 130.7% Delta 0.788 ≈79% ITM Gamma 0.002 Theta -1.98 Vega 0.268 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $510 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:48.137 UTC Last $5.47 Breakeven $504.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 4, 2026 Model this put
54	57	120.9%	0.772	$79.60	$89.50	$81.70	$6.23	$2.00	$10.10	-0.149	80.4%	1	10
Call · $520 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-08 19:59:31.461 UTC Last $81.70 Breakeven $601.70 Implied vol 120.9% Delta 0.772 ≈77% ITM Gamma 0.003 Theta -1.91 Vega 0.279 Open interest 54 OI effective date Sep 4, 2026 Model this call Put · $520 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:33.246 UTC Last $6.23 Breakeven $513.77 Implied vol 80.4% Delta -0.149 ≈15% ITM Gamma 0.003 Theta -0.947 Vega 0.214 Open interest 10 OI effective date Sep 4, 2026 Model this put
2	1	114%	0.75	$70.60	$80.60	$52.12	$4.48	$2.00	$6.00	-0.132	62.4%	1	15
Call · $530 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:30.759 UTC Last $52.12 Breakeven $582.12 Implied vol 114% Delta 0.75 ≈75% ITM Gamma 0.003 Theta -1.897 Vega 0.294 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $530 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:31.519 UTC Last $4.48 Breakeven $525.52 Implied vol 62.4% Delta -0.132 ≈13% ITM Gamma 0.004 Theta -0.677 Vega 0.198 Open interest 15 OI effective date Sep 4, 2026 Model this put
105	1	110%	0.72	$62.70	$72.60	$74.60	$6.50	$3.90	$8.50	-0.183	64.1%	1	65
Call · $540 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:31.462 UTC Last $74.60 Breakeven $614.60 Implied vol 110% Delta 0.72 ≈72% ITM Gamma 0.003 Theta -1.935 Vega 0.311 Open interest 105 OI effective date Sep 4, 2026 Model this call Put · $540 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:30.682 UTC Last $6.50 Breakeven $533.50 Implied vol 64.1% Delta -0.183 ≈18% ITM Gamma 0.005 Theta -0.861 Vega 0.245 Open interest 65 OI effective date Sep 4, 2026 Model this put
17	1	105%	0.689	$54.60	$64.60	$66.60	$7.80	$2.95	$12.20	-0.224	60.5%	4	81
Call · $550 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:55:05.226 UTC Last $66.60 Breakeven $616.60 Implied vol 105% Delta 0.689 ≈69% ITM Gamma 0.004 Theta -1.938 Vega 0.326 Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $550 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $7.80 Breakeven $542.20 Implied vol 60.5% Delta -0.224 ≈22% ITM Gamma 0.005 Theta -0.915 Vega 0.276 Open interest 81 OI effective date Sep 4, 2026 Model this put
6	1	101.9%	0.651	$47.50	$57.50	$39.35	$9.00	$6.00	$15.50	-0.288	61.5%	1	58
Call · $560 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:30.681 UTC Last $39.35 Breakeven $599.35 Implied vol 101.9% Delta 0.651 ≈65% ITM Gamma 0.004 Theta -1.967 Vega 0.341 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $560 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $9.00 Breakeven $551.00 Implied vol 61.5% Delta -0.288 ≈29% ITM Gamma 0.006 Theta -1.058 Vega 0.315 Open interest 58 OI effective date Sep 4, 2026 Model this put
56	1	101.6%	0.61	$41.70	$51.70	$70.00	$12.90	$9.60	$18.60	-0.352	60.9%	2	59
Call · $570 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.000 UTC Last $70.00 Breakeven $640.00 Implied vol 101.6% Delta 0.61 ≈61% ITM Gamma 0.004 Theta -2.031 Vega 0.354 Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $570 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.445 UTC Last $12.90 Breakeven $557.10 Implied vol 60.9% Delta -0.352 ≈35% ITM Gamma 0.007 Theta -1.138 Vega 0.343 Open interest 59 OI effective date Sep 4, 2026 Model this put
12	1	98.6%	0.568	$35.70	$45.00	$56.71	$18.28	$13.40	$23.10	-0.421	60.7%	4	59
Call · $580 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.049 UTC Last $56.71 Breakeven $636.71 Implied vol 98.6% Delta 0.568 ≈57% ITM Gamma 0.004 Theta -2.017 Vega 0.363 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $580 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $18.28 Breakeven $561.72 Implied vol 60.7% Delta -0.421 ≈42% ITM Gamma 0.007 Theta -1.191 Vega 0.361 Open interest 59 OI effective date Sep 4, 2026 Model this put
Underlying $587.85
3	1	96.9%	0.523	$30.10	$39.70	$18.50	$51.00	$17.80	$26.90	-0.494	58.4%	1	72
Call · $590 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:58.051 UTC Last $18.50 Breakeven $608.50 Implied vol 96.9% Delta 0.523 ≈52% ITM Gamma 0.005 Theta -2.007 Vega 0.368 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $590 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:34.062 UTC Last $51.00 Breakeven $539.00 Implied vol 58.4% Delta -0.494 ≈49% ITM Gamma 0.007 Theta -1.163 Vega 0.368 Open interest 72 OI effective date Sep 4, 2026 Model this put
85	1	96%	0.478	$25.20	$35.10	$37.42	$27.30	$24.20	$31.80	-0.567	58.4%	2	36
Call · $600 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $37.42 Breakeven $637.42 Implied vol 96% Delta 0.478 ≈48% ITM Gamma 0.005 Theta -1.986 Vega 0.368 Open interest 85 OI effective date Sep 4, 2026 Model this call Put · $600 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.476 UTC Last $27.30 Breakeven $572.70 Implied vol 58.4% Delta -0.567 ≈57% ITM Gamma 0.007 Theta -1.142 Vega 0.363 Open interest 36 OI effective date Sep 4, 2026 Model this put
16	2	95.2%	0.434	$20.90	$30.90	$36.00	$27.22	$27.40	$37.30	-0.654	52.5%	2	12
Call · $610 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $36.00 Breakeven $646.00 Implied vol 95.2% Delta 0.434 ≈43% ITM Gamma 0.005 Theta -1.944 Vega 0.363 Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $610 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $27.22 Breakeven $582.78 Implied vol 52.5% Delta -0.654 ≈65% ITM Gamma 0.008 Theta -0.952 Vega 0.341 Open interest 12 OI effective date Sep 4, 2026 Model this put
11	2	97%	0.395	$18.00	$28.00	$23.00	$30.40	$32.90	$42.90	-0.749	47.2%	1	39
Call · $620 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $23.00 Breakeven $643.00 Implied vol 97% Delta 0.395 ≈39% ITM Gamma 0.004 Theta -1.937 Vega 0.355 Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $620 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $30.40 Breakeven $589.60 Implied vol 47.2% Delta -0.749 ≈75% ITM Gamma 0.007 Theta -0.723 Vega 0.294 Open interest 39 OI effective date Sep 4, 2026 Model this put
13	9	85.8%	0.33	$11.20	$20.80	$21.30	$79.43	$41.20	$50.60	-0.813	47.1%	1	2
Call · $630 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $21.30 Breakeven $651.30 Implied vol 85.8% Delta 0.33 ≈33% ITM Gamma 0.005 Theta -1.611 Vega 0.334 Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $630 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:58.045 UTC Last $79.43 Breakeven $550.57 Implied vol 47.1% Delta -0.813 ≈81% ITM Gamma 0.006 Theta -0.598 Vega 0.249 Open interest 2 OI effective date Sep 4, 2026 Model this put
6	1	86.8%	0.292	$8.70	$18.70	$33.90	$97.18	$48.20	$57.90	-0.91	39.1%	10	14
Call · $640 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $33.90 Breakeven $673.90 Implied vol 86.8% Delta 0.292 ≈29% ITM Gamma 0.004 Theta -1.544 Vega 0.317 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $640 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:55.857 UTC Last $97.18 Breakeven $542.82 Implied vol 39.1% Delta -0.91 ≈91% ITM Gamma 0.005 Theta -0.268 Vega 0.151 Open interest 14 OI effective date Sep 4, 2026 Model this put
47	5	91.8%	0.268	$8.10	$17.70	$25.00	$96.00	$55.70	$65.10	—	—	1	9
Call · $650 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:31.486 UTC Last $25.00 Breakeven $675.00 Implied vol 91.8% Delta 0.268 ≈27% ITM Gamma 0.004 Theta -1.565 Vega 0.304 Open interest 47 OI effective date Sep 4, 2026 Model this call Put · $650 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:40.927 UTC Last $96.00 Breakeven $554.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
6	1	83.7%	0.209	$3.70	$13.50	$13.88	$55.30	$61.80	$71.80	—	—	2	2
Call · $660 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:30.684 UTC Last $13.88 Breakeven $673.88 Implied vol 83.7% Delta 0.209 ≈21% ITM Gamma 0.004 Theta -1.246 Vega 0.266 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $660 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $55.30 Breakeven $604.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
8	2	83.2%	0.177	$2.00	$11.80	$10.91	$64.00	$70.20	$80.20	—	—	1	3
Call · $670 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:30.688 UTC Last $10.91 Breakeven $680.91 Implied vol 83.2% Delta 0.177 ≈18% ITM Gamma 0.003 Theta -1.116 Vega 0.239 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $670 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $64.00 Breakeven $606.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
36	15	85.2%	0.155	$1.00	$11.00	$10.00	$99.10	$80.70	$90.30	—	—	1	27
Call · $680 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:30.730 UTC Last $10.00 Breakeven $690.00 Implied vol 85.2% Delta 0.155 ≈16% ITM Gamma 0.003 Theta -1.049 Vega 0.22 Open interest 36 OI effective date Sep 4, 2026 Model this call Put · $680 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:30.780 UTC Last $99.10 Breakeven $580.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this put
15	30	90.8%	0.148	$1.00	$11.00	$9.99	$85.50	$89.60	$99.20	—	—	2	3
Call · $690 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $9.99 Breakeven $699.99 Implied vol 90.8% Delta 0.148 ≈15% ITM Gamma 0.003 Theta -1.082 Vega 0.213 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $690 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:30.828 UTC Last $85.50 Breakeven $604.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
63	5	—	—	$0.00	$6.00	$10.00	$97.94	$98.40	$108.40	—	—	2	12
Call · $700 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:35.762 UTC Last $10.00 Breakeven $710.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 4, 2026 Model this call Put · $700 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:55:22.838 UTC Last $97.94 Breakeven $602.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
15	1	97.3%	0.124	$0.20	$10.20	$1.50	$44.80	$106.00	$119.10	—	—	4	—
Call · $710 Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:47.140 UTC Last $1.50 Breakeven $711.50 Implied vol 97.3% Delta 0.124 ≈12% ITM Gamma 0.002 Theta -1.031 Vega 0.189 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $710 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-08 19:59:30.880 UTC Last $44.80 Breakeven $665.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	3	103.4%	0.123	$0.40	$10.40	$5.30	$121.20	$115.90	$130.10	—	—	5	89
Call · $720 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.914 UTC Last $5.30 Breakeven $725.30 Implied vol 103.4% Delta 0.123 ≈12% ITM Gamma 0.002 Theta -1.083 Vega 0.187 Open interest 87 OI effective date Sep 4, 2026 Model this call Put · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:31.462 UTC Last $121.20 Breakeven $598.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 4, 2026 Model this put
100	3	—	—	$0.00	$9.70	$7.60	$134.90	$125.50	$140.30	—	—	9	11
Call · $730 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:11.172 UTC Last $7.60 Breakeven $737.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:58:28.937 UTC Last $134.90 Breakeven $595.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
8	2	—	—	$0.00	$8.80	$10.80	$193.20	$135.10	$149.90	—	—	10	24
Call · $740 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:11.172 UTC Last $10.80 Breakeven $750.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $740 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:50.068 UTC Last $193.20 Breakeven $546.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
74	16	—	—	$0.00	$10.00	$5.17	$173.98	$144.80	$159.70	—	—	1	1
Call · $750 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:33.246 UTC Last $5.17 Breakeven $755.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $750 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:36.955 UTC Last $173.98 Breakeven $576.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
14	1	—	—	$0.00	$10.00	$6.00	—	$154.20	$170.00	—	—	—	—
Call · $760 Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 19:59:55.757 UTC Last $6.00 Breakeven $766.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $760 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
118	11	—	—	$0.00	$10.00	$1.11	—	$164.10	$180.00	—	—	—	—
Call · $770 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.11 Breakeven $771.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 4, 2026 Model this call Put · $770 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:56.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	1	—	—	$0.00	$10.00	$15.10	—	$174.00	$190.00	—	—	—	—
Call · $780 Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $15.10 Breakeven $795.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $780 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	6	—	—	$0.35	$2.70	$1.40	—	$184.00	$200.00	—	—	—	—
Call · $790 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:11.273 UTC Last $1.40 Breakeven $791.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $790 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$10.00	$9.95	$96.08	$193.90	$209.90	—	—	20	—
Call · $800 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:11.172 UTC Last $9.95 Breakeven $809.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $800 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-08 19:59:33.251 UTC Last $96.08 Breakeven $703.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
121	2	—	—	$0.00	$7.10	$9.60	—	$203.10	$220.00	—	—	—	—
Call · $810 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:11.173 UTC Last $9.60 Breakeven $819.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 4, 2026 Model this call Put · $810 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.10	$10.10	$4.20	—	$213.80	$229.80	—	—	—	—
Call · $820 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:57:45.949 UTC Last $4.20 Breakeven $824.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $820 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$10.00	$3.55	—	$223.90	$239.40	—	—	—	—
Call · $830 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:08.965 UTC Last $3.55 Breakeven $833.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $830 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:31.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$10.00	$8.15	$123.89	$233.90	$247.80	—	—	10	—
Call · $840 Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:57:45.947 UTC Last $8.15 Breakeven $848.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $840 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-08 19:59:31.588 UTC Last $123.89 Breakeven $716.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	2	—	—	$0.05	$5.00	$1.05	—	$243.00	$259.90	—	—	—	—
Call · $850 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:56.889 UTC Last $1.05 Breakeven $851.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $850 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$10.00	$0.87	—	$253.10	$270.00	—	—	—	—
Call · $860 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.87 Breakeven $860.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $860 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	3	—	—	$0.05	$2.00	$0.23	—	$263.10	$280.00	—	—	—	—
Call · $870 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:11.274 UTC Last $0.23 Breakeven $870.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $870 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$10.00	$1.50	—	$273.10	$290.00	—	—	—	—
Call · $880 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.50 Breakeven $881.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $880 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$283.10	$300.00	—	—	—	—
Call · $890 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $890 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	7	—	—	$0.00	$10.00	$0.95	—	$293.10	$310.00	—	—	—	—
Call · $900 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.95 Breakeven $900.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $900 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$10.00	$1.30	$217.40	$303.10	$320.00	—	—	1	—
Call · $910 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.30 Breakeven $911.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $910 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:52.502 UTC Last $217.40 Breakeven $692.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$313.10	$330.00	—	—	—	—
Call · $920 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $920 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$10.00	$1.00	—	$323.10	$340.00	—	—	—	—
Call · $930 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $1.00 Breakeven $931.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $930 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$10.00	$5.33	—	$333.10	$350.00	—	—	—	—
Call · $940 Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $5.33 Breakeven $945.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $940 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$1.00	$0.15	—	$342.90	$359.90	—	—	—	—
Call · $950 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 13:39:22.800 UTC Last $0.15 Breakeven $950.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $950 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$353.10	$370.00	—	—	—	—
Call · $960 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $960 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$363.10	$380.00	—	—	—	—
Call · $970 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $970 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$372.90	$389.90	—	—	—	—
Call · $980 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $980 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:57.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$382.90	$400.00	—	—	—	—
Call · $990 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $990 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	—	—	$0.00	$10.00	$0.92	—	$393.10	$410.00	—	—	—	—
Call · $1000 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:11.174 UTC Last $0.92 Breakeven $1,000.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $1000 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	3	—	—	$0.00	$10.00	$0.40	—	$412.90	$429.90	—	—	—	—
Call · $1020 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:55.913 UTC Last $0.40 Breakeven $1,020.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this call Put · $1020 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:54.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $240 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: $392.90
Breakeven: $632.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $240

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 13:48:26.752 UTC
Last: $0.25
Breakeven: $239.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 4, 2026

Model this put

Call · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.173 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $250

Daily-bar session: Unknown
Quote as of: 2026-09-08 13:36:07.455 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.173 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.172 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $270

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.60
Breakeven: $269.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $280 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: $325.85
Breakeven: $605.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $280

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.421 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $290

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $300

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.30
Breakeven: $299.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 4, 2026

Model this put

Call · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.173 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $310

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.173 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $320

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $4.94
Breakeven: $315.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $330

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $340

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.20
Breakeven: $339.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.500 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $350

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.70
Breakeven: $349.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 4, 2026

Model this put

Call · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.172 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $360

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $11.50
Breakeven: $348.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $370 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: $265.97
Breakeven: $635.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $370

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.787 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $380

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.873 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.00
Breakeven: $389.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this put

Call · $400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:33.315 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $400

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-08 19:59:11.172 UTC
Last: $0.95
Breakeven: $399.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 4, 2026

Model this put

Call · $410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:58:42.859 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $410

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.25
Breakeven: $408.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 4, 2026

Model this put

Call · $420 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-08 19:59:48.945 UTC
Last: $215.43
Breakeven: $635.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $420

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $430 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:31.167 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $430

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-08 19:59:48.562 UTC
Last: $1.40
Breakeven: $428.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this put

Call · $440 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-08 19:58:28.992 UTC
Last: $170.86
Breakeven: $610.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $440

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:56.541 UTC
Last: $0.35
Breakeven: $439.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $450 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:58:28.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $450

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:57:45.948 UTC
Last: $0.58
Breakeven: $449.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 4, 2026

Model this put

Call · $460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:30.981 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $460

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:55.829 UTC
Last: $5.20
Breakeven: $454.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 4, 2026

Model this put

Call · $470 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:11.177 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $470

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:57:49.812 UTC
Last: $1.21
Breakeven: $468.79
Implied vol: 100.5%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -0.66
Vega: 0.119
Open interest: 17
OI effective date: Sep 4, 2026

Model this put

Call · $480 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-08 19:59:30.888 UTC
Last: $123.50
Breakeven: $603.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $480

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-08 19:59:31.461 UTC
Last: $7.20
Breakeven: $472.80
Implied vol: 109%
Delta: -0.101 ≈10% ITM
Gamma: 0.002
Theta: -0.983
Vega: 0.163
Open interest: 11
OI effective date: Sep 4, 2026

Model this put

Call · $490 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:30.867 UTC
Last: —
Breakeven: —
Implied vol: 139.2%
Delta: 0.828 ≈83% ITM
Gamma: 0.002
Theta: -1.858
Vega: 0.235
Open interest: —
OI effective date: —

Model this call

Put · $490

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:30.764 UTC
Last: $2.13
Breakeven: $487.87
Implied vol: 99.9%
Delta: -0.107 ≈11% ITM
Gamma: 0.002
Theta: -0.936
Vega: 0.17
Open interest: 9
OI effective date: Sep 4, 2026

Model this put

Call · $500 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-08 19:59:30.852 UTC
Last: $235.68
Breakeven: $735.68
Implied vol: 138.7%
Delta: 0.804 ≈80% ITM
Gamma: 0.002
Theta: -2.004
Vega: 0.255
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $500

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:30.752 UTC
Last: $1.91
Breakeven: $498.09
Implied vol: 77.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.002
Theta: -0.585
Vega: 0.138
Open interest: 28
OI effective date: Sep 4, 2026

Model this put

Call · $510 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-08 19:59:30.786 UTC
Last: $226.83
Breakeven: $736.83
Implied vol: 130.7%
Delta: 0.788 ≈79% ITM
Gamma: 0.002
Theta: -1.98
Vega: 0.268
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $510

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:48.137 UTC
Last: $5.47
Breakeven: $504.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 4, 2026

Model this put

Call · $520 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-08 19:59:31.461 UTC
Last: $81.70
Breakeven: $601.70
Implied vol: 120.9%
Delta: 0.772 ≈77% ITM
Gamma: 0.003
Theta: -1.91
Vega: 0.279
Open interest: 54
OI effective date: Sep 4, 2026

Model this call

Put · $520

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:33.246 UTC
Last: $6.23
Breakeven: $513.77
Implied vol: 80.4%
Delta: -0.149 ≈15% ITM
Gamma: 0.003
Theta: -0.947
Vega: 0.214
Open interest: 10
OI effective date: Sep 4, 2026

Model this put

Call · $530 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:30.759 UTC
Last: $52.12
Breakeven: $582.12
Implied vol: 114%
Delta: 0.75 ≈75% ITM
Gamma: 0.003
Theta: -1.897
Vega: 0.294
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $530

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:31.519 UTC
Last: $4.48
Breakeven: $525.52
Implied vol: 62.4%
Delta: -0.132 ≈13% ITM
Gamma: 0.004
Theta: -0.677
Vega: 0.198
Open interest: 15
OI effective date: Sep 4, 2026

Model this put

Call · $540 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:31.462 UTC
Last: $74.60
Breakeven: $614.60
Implied vol: 110%
Delta: 0.72 ≈72% ITM
Gamma: 0.003
Theta: -1.935
Vega: 0.311
Open interest: 105
OI effective date: Sep 4, 2026

Model this call

Put · $540

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:30.682 UTC
Last: $6.50
Breakeven: $533.50
Implied vol: 64.1%
Delta: -0.183 ≈18% ITM
Gamma: 0.005
Theta: -0.861
Vega: 0.245
Open interest: 65
OI effective date: Sep 4, 2026

Model this put

Call · $550 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:55:05.226 UTC
Last: $66.60
Breakeven: $616.60
Implied vol: 105%
Delta: 0.689 ≈69% ITM
Gamma: 0.004
Theta: -1.938
Vega: 0.326
Open interest: 17
OI effective date: Sep 4, 2026

Model this call

Put · $550

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $7.80
Breakeven: $542.20
Implied vol: 60.5%
Delta: -0.224 ≈22% ITM
Gamma: 0.005
Theta: -0.915
Vega: 0.276
Open interest: 81
OI effective date: Sep 4, 2026

Model this put

Call · $560 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-08 19:59:30.681 UTC
Last: $39.35
Breakeven: $599.35
Implied vol: 101.9%
Delta: 0.651 ≈65% ITM
Gamma: 0.004
Theta: -1.967
Vega: 0.341
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $560

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $9.00
Breakeven: $551.00
Implied vol: 61.5%
Delta: -0.288 ≈29% ITM
Gamma: 0.006
Theta: -1.058
Vega: 0.315
Open interest: 58
OI effective date: Sep 4, 2026

Model this put

Call · $570 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:58.000 UTC
Last: $70.00
Breakeven: $640.00
Implied vol: 101.6%
Delta: 0.61 ≈61% ITM
Gamma: 0.004
Theta: -2.031
Vega: 0.354
Open interest: 56
OI effective date: Sep 4, 2026

Model this call

Put · $570

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.445 UTC
Last: $12.90
Breakeven: $557.10
Implied vol: 60.9%
Delta: -0.352 ≈35% ITM
Gamma: 0.007
Theta: -1.138
Vega: 0.343
Open interest: 59
OI effective date: Sep 4, 2026

Model this put

Call · $580 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:58.049 UTC
Last: $56.71
Breakeven: $636.71
Implied vol: 98.6%
Delta: 0.568 ≈57% ITM
Gamma: 0.004
Theta: -2.017
Vega: 0.363
Open interest: 12
OI effective date: Sep 4, 2026

Model this call

Put · $580

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $18.28
Breakeven: $561.72
Implied vol: 60.7%
Delta: -0.421 ≈42% ITM
Gamma: 0.007
Theta: -1.191
Vega: 0.361
Open interest: 59
OI effective date: Sep 4, 2026

Model this put

Call · $590

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-08 19:59:58.051 UTC
Last: $18.50
Breakeven: $608.50
Implied vol: 96.9%
Delta: 0.523 ≈52% ITM
Gamma: 0.005
Theta: -2.007
Vega: 0.368
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $590 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:34.062 UTC
Last: $51.00
Breakeven: $539.00
Implied vol: 58.4%
Delta: -0.494 ≈49% ITM
Gamma: 0.007
Theta: -1.163
Vega: 0.368
Open interest: 72
OI effective date: Sep 4, 2026

Model this put

Call · $600

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $37.42
Breakeven: $637.42
Implied vol: 96%
Delta: 0.478 ≈48% ITM
Gamma: 0.005
Theta: -1.986
Vega: 0.368
Open interest: 85
OI effective date: Sep 4, 2026

Model this call

Put · $600 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:58.476 UTC
Last: $27.30
Breakeven: $572.70
Implied vol: 58.4%
Delta: -0.567 ≈57% ITM
Gamma: 0.007
Theta: -1.142
Vega: 0.363
Open interest: 36
OI effective date: Sep 4, 2026

Model this put

Call · $610

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $36.00
Breakeven: $646.00
Implied vol: 95.2%
Delta: 0.434 ≈43% ITM
Gamma: 0.005
Theta: -1.944
Vega: 0.363
Open interest: 16
OI effective date: Sep 4, 2026

Model this call

Put · $610 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $27.22
Breakeven: $582.78
Implied vol: 52.5%
Delta: -0.654 ≈65% ITM
Gamma: 0.008
Theta: -0.952
Vega: 0.341
Open interest: 12
OI effective date: Sep 4, 2026

Model this put

Call · $620

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $23.00
Breakeven: $643.00
Implied vol: 97%
Delta: 0.395 ≈39% ITM
Gamma: 0.004
Theta: -1.937
Vega: 0.355
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $620 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $30.40
Breakeven: $589.60
Implied vol: 47.2%
Delta: -0.749 ≈75% ITM
Gamma: 0.007
Theta: -0.723
Vega: 0.294
Open interest: 39
OI effective date: Sep 4, 2026

Model this put

Call · $630

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $21.30
Breakeven: $651.30
Implied vol: 85.8%
Delta: 0.33 ≈33% ITM
Gamma: 0.005
Theta: -1.611
Vega: 0.334
Open interest: 13
OI effective date: Sep 4, 2026

Model this call

Put · $630 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:58.045 UTC
Last: $79.43
Breakeven: $550.57
Implied vol: 47.1%
Delta: -0.813 ≈81% ITM
Gamma: 0.006
Theta: -0.598
Vega: 0.249
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $640

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $33.90
Breakeven: $673.90
Implied vol: 86.8%
Delta: 0.292 ≈29% ITM
Gamma: 0.004
Theta: -1.544
Vega: 0.317
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $640 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-08 19:59:55.857 UTC
Last: $97.18
Breakeven: $542.82
Implied vol: 39.1%
Delta: -0.91 ≈91% ITM
Gamma: 0.005
Theta: -0.268
Vega: 0.151
Open interest: 14
OI effective date: Sep 4, 2026

Model this put

Call · $650

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:31.486 UTC
Last: $25.00
Breakeven: $675.00
Implied vol: 91.8%
Delta: 0.268 ≈27% ITM
Gamma: 0.004
Theta: -1.565
Vega: 0.304
Open interest: 47
OI effective date: Sep 4, 2026

Model this call

Put · $650 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:40.927 UTC
Last: $96.00
Breakeven: $554.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 4, 2026

Model this put

Call · $660

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:30.684 UTC
Last: $13.88
Breakeven: $673.88
Implied vol: 83.7%
Delta: 0.209 ≈21% ITM
Gamma: 0.004
Theta: -1.246
Vega: 0.266
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $660 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $55.30
Breakeven: $604.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $670

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:30.688 UTC
Last: $10.91
Breakeven: $680.91
Implied vol: 83.2%
Delta: 0.177 ≈18% ITM
Gamma: 0.003
Theta: -1.116
Vega: 0.239
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $670 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $64.00
Breakeven: $606.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $680

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:30.730 UTC
Last: $10.00
Breakeven: $690.00
Implied vol: 85.2%
Delta: 0.155 ≈16% ITM
Gamma: 0.003
Theta: -1.049
Vega: 0.22
Open interest: 36
OI effective date: Sep 4, 2026

Model this call

Put · $680 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:30.780 UTC
Last: $99.10
Breakeven: $580.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 4, 2026

Model this put

Call · $690

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $9.99
Breakeven: $699.99
Implied vol: 90.8%
Delta: 0.148 ≈15% ITM
Gamma: 0.003
Theta: -1.082
Vega: 0.213
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $690 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-08 19:59:30.828 UTC
Last: $85.50
Breakeven: $604.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $700

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:58:35.762 UTC
Last: $10.00
Breakeven: $710.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 4, 2026

Model this call

Put · $700 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:55:22.838 UTC
Last: $97.94
Breakeven: $602.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this put

Call · $710

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-08 19:59:47.140 UTC
Last: $1.50
Breakeven: $711.50
Implied vol: 97.3%
Delta: 0.124 ≈12% ITM
Gamma: 0.002
Theta: -1.031
Vega: 0.189
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $710 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-08 19:59:30.880 UTC
Last: $44.80
Breakeven: $665.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $720

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:59.914 UTC
Last: $5.30
Breakeven: $725.30
Implied vol: 103.4%
Delta: 0.123 ≈12% ITM
Gamma: 0.002
Theta: -1.083
Vega: 0.187
Open interest: 87
OI effective date: Sep 4, 2026

Model this call

Put · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:31.462 UTC
Last: $121.20
Breakeven: $598.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 4, 2026

Model this put

Call · $730

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:11.172 UTC
Last: $7.60
Breakeven: $737.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 4, 2026

Model this call

Put · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:58:28.937 UTC
Last: $134.90
Breakeven: $595.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this put

Call · $740

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:11.172 UTC
Last: $10.80
Breakeven: $750.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $740 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-08 19:59:50.068 UTC
Last: $193.20
Breakeven: $546.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 4, 2026

Model this put

Call · $750

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:33.246 UTC
Last: $5.17
Breakeven: $755.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 4, 2026

Model this call

Put · $750 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 19:59:36.955 UTC
Last: $173.98
Breakeven: $576.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $760

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-08 19:59:55.757 UTC
Last: $6.00
Breakeven: $766.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $760 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:58.351 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $770

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.11
Breakeven: $771.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 4, 2026

Model this call

Put · $770 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:56.500 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $780

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $15.10
Breakeven: $795.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 4, 2026

Model this call

Put · $780 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:33.315 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $790

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-08 19:59:11.273 UTC
Last: $1.40
Breakeven: $791.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 4, 2026

Model this call

Put · $790 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $800

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-08 19:59:11.172 UTC
Last: $9.95
Breakeven: $809.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 4, 2026

Model this call

Put · $800 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-08 19:59:33.251 UTC
Last: $96.08
Breakeven: $703.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $810

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:59:11.173 UTC
Last: $9.60
Breakeven: $819.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 4, 2026

Model this call

Put · $810 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.380 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $820

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:57:45.949 UTC
Last: $4.20
Breakeven: $824.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this call

Put · $820 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:33.246 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $830

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-08 19:58:08.965 UTC
Last: $3.55
Breakeven: $833.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $830 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:31.555 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $840

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-08 19:57:45.947 UTC
Last: $8.15
Breakeven: $848.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $840 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-08 19:59:31.588 UTC
Last: $123.89
Breakeven: $716.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $850

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-08 19:59:56.889 UTC
Last: $1.05
Breakeven: $851.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 4, 2026

Model this call

Put · $850 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.446 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $860

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.87
Breakeven: $860.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $860 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.497 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $870

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-08 19:59:11.274 UTC
Last: $0.23
Breakeven: $870.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 4, 2026

Model this call

Put · $870 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $880

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.50
Breakeven: $881.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $880 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.501 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $890

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $890 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $900

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.95
Breakeven: $900.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $900 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.501 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $910

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.30
Breakeven: $911.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $910 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-08 19:59:52.502 UTC
Last: $217.40
Breakeven: $692.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $920

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $920 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $930

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $1.00
Breakeven: $931.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $930 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.901 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $940

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $5.33
Breakeven: $945.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $940 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.501 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $950

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-08 13:39:22.800 UTC
Last: $0.15
Breakeven: $950.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $950 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.443 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $960

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $960 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.791 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $970

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $970 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $980

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $980 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:57.148 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $990

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $990 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:52.390 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1000

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 19:59:11.174 UTC
Last: $0.92
Breakeven: $1,000.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this call

Put · $1000 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:55.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1020

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-08 19:59:55.913 UTC
Last: $0.40
Breakeven: $1,020.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 4, 2026

Model this call

Put · $1020 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-08 19:59:54.349 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

SITM · SITIME Corp · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain