SKE · Skeena Resources Ltd

Track SKE — free Ask ALVIS about SKE

$26.42 -0.77 (-2.83%) At close · Jul 28

Market Cap

$3.28B

124.08M

Options Chain

15-min delayed Underlying $26.42 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.94

Balanced positioning

Open interest

3,168

contracts outstanding

Volume

350

traded today

Max pain

$27.50

$1.08 above spot

ATM implied vol

70.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.082	135.6%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 135.6% Delta -0.082 ≈8% ITM Gamma 0.017 Theta -0.029 Vega 0.009 Open interest 0 Model this put
6	5	—	—	$5.59		$0.25	-0.096	95.6%	1	11
Call · $20 In the money Last $5.59 Breakeven $25.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $20 Last $0.25 Breakeven $19.75 Implied vol 95.6% Delta -0.096 ≈10% ITM Gamma 0.027 Theta -0.023 Vega 0.01 Open interest 11 Model this put
0	—	46.3%	0.933	—		$0.40	-0.15	69.5%	28	281
Call · $22.5 In the money Last — Breakeven — Implied vol 46.3% Delta 0.933 ≈93% ITM Gamma 0.042 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last $0.40 Breakeven $22.10 Implied vol 69.5% Delta -0.15 ≈15% ITM Gamma 0.05 Theta -0.023 Vega 0.016 Open interest 281 Model this put
11	11	59.2%	0.689	$2.00		$1.15	-0.341	79.7%	2	1.1k
Call · $25 In the money Last $2.00 Breakeven $27.00 Implied vol 59.2% Delta 0.689 ≈69% ITM Gamma 0.09 Theta -0.032 Vega 0.022 Open interest 11 Model this call Put · $25 Last $1.15 Breakeven $23.85 Implied vol 79.7% Delta -0.341 ≈34% ITM Gamma 0.069 Theta -0.042 Vega 0.026 Open interest 1.1k Model this put
Underlying $26.42
80	22	64.8%	0.454	$1.55		$2.40	-0.529	77.1%	2	89
Call · $27.5 Last $1.55 Breakeven $29.05 Implied vol 64.8% Delta 0.454 ≈45% ITM Gamma 0.091 Theta -0.038 Vega 0.027 Open interest 80 Model this call Put · $27.5 In the money Last $2.40 Breakeven $25.10 Implied vol 77.1% Delta -0.529 ≈53% ITM Gamma 0.077 Theta -0.043 Vega 0.027 Open interest 89 Model this put
1.1k	1	70.3%	0.278	$0.85		$5.05	-0.723	70.6%	10	10
Call · $30 Last $0.85 Breakeven $30.85 Implied vol 70.3% Delta 0.278 ≈28% ITM Gamma 0.072 Theta -0.035 Vega 0.025 Open interest 1.1k Model this call Put · $30 In the money Last $5.05 Breakeven $24.95 Implied vol 70.6% Delta -0.723 ≈72% ITM Gamma 0.072 Theta -0.033 Vega 0.025 Open interest 10 Model this put
262	260	63.7%	0.124	$0.40		—	-0.779	89.8%	—	0
Call · $32.5 Last $0.40 Breakeven $32.90 Implied vol 63.7% Delta 0.124 ≈12% ITM Gamma 0.048 Theta -0.019 Vega 0.013 Open interest 262 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 89.8% Delta -0.779 ≈78% ITM Gamma 0.05 Theta -0.036 Vega 0.02 Open interest 0 Model this put
204	7	77.9%	0.097	$0.33		—	-0.832	101.4%	—	0
Call · $35 Last $0.33 Breakeven $35.33 Implied vol 77.9% Delta 0.097 ≈10% ITM Gamma 0.033 Theta -0.02 Vega 0.014 Open interest 204 Model this call Put · $35 In the money Last — Breakeven — Implied vol 101.4% Delta -0.832 ≈83% ITM Gamma 0.038 Theta -0.035 Vega 0.02 Open interest 0 Model this put
1	1	105.2%	0.125	$0.05		—	-0.849	116.7%	—	0
Call · $37.5 Last $0.05 Breakeven $37.55 Implied vol 105.2% Delta 0.125 ≈12% ITM Gamma 0.029 Theta -0.031 Vega 0.014 Open interest 1 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 116.7% Delta -0.849 ≈85% ITM Gamma 0.031 Theta -0.037 Vega 0.014 Open interest 0 Model this put
0	—	125.7%	0.132	—		—	-0.878	123.2%	—	0
Call · $40 Last — Breakeven — Implied vol 125.7% Delta 0.132 ≈13% ITM Gamma 0.025 Theta -0.039 Vega 0.015 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 123.2% Delta -0.878 ≈88% ITM Gamma 0.025 Theta -0.033 Vega 0.014 Open interest 0 Model this put
0	—	130%	0.101	—		—	-0.862	146.3%	—	0
Call · $42.5 Last — Breakeven — Implied vol 130% Delta 0.101 ≈10% ITM Gamma 0.02 Theta -0.034 Vega 0.015 Open interest 0 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 146.3% Delta -0.862 ≈86% ITM Gamma 0.023 Theta -0.044 Vega 0.015 Open interest 0 Model this put
0	—	125.3%	0.067	—		—	-0.855	164.9%	—	0
Call · $45 Last — Breakeven — Implied vol 125.3% Delta 0.067 ≈7% ITM Gamma 0.015 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 164.9% Delta -0.855 ≈85% ITM Gamma 0.021 Theta -0.051 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1713748 CUSIP 83056P715 13F (30d) 21 filings 21 filers Visit website Investor relations