SKE · Skeena Resources Ltd · Options Chain

Track SKE — free

$31.72 +0.48 (+1.54%) At close · Sep 11

Rebalance outlook locked

Market Cap

$3.98B

125.46M

Options Chain

Underlying $31.72 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 8 unknown

Put / call OI

1.67

Put-heavy positioning

Open interest

3,448

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.50

$0.78 above spot

ATM implied vol

71.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d Dec 17 460d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.10	$17.80	—		—	$0.00	$0.55	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:18.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$15.30	—		—	$0.00	$0.55	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.80	—		$0.10	$0.00	$0.10	—	—	1	24
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:58:30.422 UTC Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.20	$10.30	—		$0.55	$0.00	$0.60	—	—	40	42
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.715 UTC Last $0.55 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this put
10	10	—	—	$6.10	$7.90	$2.55		$0.15	$0.00	$0.15	—	—	3	951
Call · $25 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:55:18.583 UTC Last $2.55 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 17:35:20.239 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 951 OI effective date Sep 10, 2026 Model this put
40	1	111.6%	0.878	$3.70	$5.30	$6.90		$0.10	$0.00	$0.65	—	—	4	130
Call · $27.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:35.587 UTC Last $6.90 Breakeven $34.40 Implied vol 111.6% Delta 0.878 ≈88% ITM Gamma 0.049 Theta -0.087 Vega 0.008 Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $27.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:22.263 UTC Last $0.10 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 10, 2026 Model this put
677	28	94.5%	0.714	$1.70	$3.10	$1.91		$0.31	$0.20	$0.65	-0.246	74.9%	17	128
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:52.764 UTC Last $1.91 Breakeven $31.91 Implied vol 94.5% Delta 0.714 ≈71% ITM Gamma 0.097 Theta -0.121 Vega 0.013 Open interest 677 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.516 UTC Last $0.31 Breakeven $29.69 Implied vol 74.9% Delta -0.246 ≈25% ITM Gamma 0.114 Theta -0.087 Vega 0.012 Open interest 128 OI effective date Sep 10, 2026 Model this put
Underlying $31.72
210	1	86.5%	0.427	$0.50	$1.40	$0.77		$1.55	$0.80	$1.75	-0.629	56%	4	873
Call · $32.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:52.700 UTC Last $0.77 Breakeven $33.27 Implied vol 86.5% Delta 0.427 ≈43% ITM Gamma 0.122 Theta -0.127 Vega 0.015 Open interest 210 OI effective date Sep 10, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:35.587 UTC Last $1.55 Breakeven $30.95 Implied vol 56% Delta -0.629 ≈63% ITM Gamma 0.182 Theta -0.076 Vega 0.014 Open interest 873 OI effective date Sep 10, 2026 Model this put
209	11	75.6%	0.144	$0.10	$0.30	$0.18		$4.78	$2.70	$4.00	-0.912	60.2%	1	4
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.054 UTC Last $0.18 Breakeven $35.18 Implied vol 75.6% Delta 0.144 ≈14% ITM Gamma 0.081 Theta -0.064 Vega 0.008 Open interest 209 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:52.761 UTC Last $4.78 Breakeven $30.22 Implied vol 60.2% Delta -0.912 ≈91% ITM Gamma 0.071 Theta -0.032 Vega 0.006 Open interest 4 OI effective date Sep 10, 2026 Model this put
52	15	—	—	$0.00	$0.25	$0.14		$5.57	$4.80	$7.10	-0.896	107.9%	2	2
Call · $37.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.759 UTC Last $0.14 Breakeven $37.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:02.831 UTC Last $5.57 Breakeven $31.93 Implied vol 107.9% Delta -0.896 ≈90% ITM Gamma 0.045 Theta -0.069 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this put
95	3	—	—	$0.00	$0.25	$0.12		$8.70	$7.30	$8.80	—	—	1	1
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.587 UTC Last $0.12 Breakeven $40.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:14.927 UTC Last $8.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.70	$11.50	—	—	—	—
Call · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1713748 CUSIP 83056P715 13F (30d) 56 filings 56 filers Visit website Investor relations