SLAB · Silicon Laboratories Inc.

Track SLAB — free Ask ALVIS about SLAB

$216.88 +0.12 (+0.06%) At close · Jul 24

Market Cap

$7.15B

32.98M

Options Chain

15-min delayed Underlying $216.88 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 68 contracts

Put / call OI

1.39

Put-heavy positioning

Open interest

3,822

contracts outstanding

Volume

2,995

traded today

Max pain

$210.00

$6.88 below spot

ATM implied vol

12.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Jun 17 325d Dec 17 508d Jan 21 543d Jun 16 690d Dec 15 872d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.9%	0.997	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 105.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.9%	0.994	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol 109.9% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102%	0.994	—		—	—	—	—	0
Call · $115 In the money Last — Breakeven — Implied vol 102% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.9%	0.992	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol 99.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.036 Vega 0.009 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.5%	0.992	—		—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol 92.5% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.4%	0.992	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol 85.4% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.4%	0.99	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol 82.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76%	0.99	—		—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol 76% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.023 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72%	0.987	—		—	—	—	—	0
Call · $145 In the money Last — Breakeven — Implied vol 72% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.023 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.6%	0.993	—		$0.50	—	—	850	83
Call · $150 In the money Last — Breakeven — Implied vol 59.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $150 Last $0.50 Breakeven $149.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this put
0	—	62.2%	0.984	—		$0.05	-0.05	84.4%	1.2k	955
Call · $155 In the money Last — Breakeven — Implied vol 62.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.043 Vega 0.024 Open interest 0 Model this call Put · $155 Last $0.05 Breakeven $154.95 Implied vol 84.4% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.098 Vega 0.049 Open interest 955 Model this put
0	—	58.6%	0.981	—		$0.25	—	—	100	100
Call · $160 In the money Last — Breakeven — Implied vol 58.6% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.047 Vega 0.024 Open interest 0 Model this call Put · $160 Last $0.25 Breakeven $159.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
0	—	51.1%	0.983	—		$0.80	—	—	1	2
Call · $165 In the money Last — Breakeven — Implied vol 51.1% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.025 Open interest 0 Model this call Put · $165 Last $0.80 Breakeven $164.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	49.8%	0.975	—		—	-0.033	52.8%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 49.8% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.049 Vega 0.025 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 52.8% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.05 Open interest 0 Model this put
0	—	40.7%	0.981	—		$0.15	-0.074	60%	1	1
Call · $175 In the money Last — Breakeven — Implied vol 40.7% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.038 Vega 0.025 Open interest 0 Model this call Put · $175 Last $0.15 Breakeven $174.85 Implied vol 60% Delta -0.074 ≈7% ITM Gamma 0.004 Theta -0.093 Vega 0.089 Open interest 1 Model this put
0	—	41.9%	0.961	—		$0.15	-0.04	42.2%	1	1
Call · $180 In the money Last — Breakeven — Implied vol 41.9% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.057 Vega 0.051 Open interest 0 Model this call Put · $180 Last $0.15 Breakeven $179.85 Implied vol 42.2% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.051 Open interest 1 Model this put
0	—	33.7%	0.969	—		$0.35	-0.033	34.3%	130	614
Call · $185 In the money Last — Breakeven — Implied vol 33.7% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.044 Vega 0.052 Open interest 0 Model this call Put · $185 Last $0.35 Breakeven $184.65 Implied vol 34.3% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.028 Vega 0.052 Open interest 614 Model this put
0	—	29.6%	0.961	—		$0.90	-0.052	32.3%	178	162
Call · $190 In the money Last — Breakeven — Implied vol 29.6% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.046 Vega 0.052 Open interest 0 Model this call Put · $190 Last $0.90 Breakeven $189.10 Implied vol 32.3% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.053 Open interest 162 Model this put
0	—	28%	0.936	—		$1.09	-0.069	28.6%	102	23
Call · $195 In the money Last — Breakeven — Implied vol 28% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.058 Vega 0.092 Open interest 0 Model this call Put · $195 Last $1.09 Breakeven $193.91 Implied vol 28.6% Delta -0.069 ≈7% ITM Gamma 0.008 Theta -0.041 Vega 0.092 Open interest 23 Model this put
0	—	24.1%	0.91	—		$1.00	-0.092	24.2%	271	260
Call · $200 In the money Last — Breakeven — Implied vol 24.1% Delta 0.91 ≈91% ITM Gamma 0.012 Theta -0.062 Vega 0.093 Open interest 0 Model this call Put · $200 Last $1.00 Breakeven $199.00 Implied vol 24.2% Delta -0.092 ≈9% ITM Gamma 0.012 Theta -0.043 Vega 0.093 Open interest 260 Model this put
2	1	17.4%	0.783	$10.30		$1.05	-0.189	15.1%	1	22
Call · $210 In the money Last $10.30 Breakeven $220.30 Implied vol 17.4% Delta 0.783 ≈78% ITM Gamma 0.03 Theta -0.074 Vega 0.188 Open interest 2 Model this call Put · $210 Last $1.05 Breakeven $208.95 Implied vol 15.1% Delta -0.189 ≈19% ITM Gamma 0.032 Theta -0.043 Vega 0.143 Open interest 22 Model this put
Underlying $216.88
8	1	13.6%	0.378	$2.70		—	-0.678	10.7%	—	0
Call · $220 Last $2.70 Breakeven $222.70 Implied vol 13.6% Delta 0.378 ≈38% ITM Gamma 0.049 Theta -0.067 Vega 0.206 Open interest 8 Model this call Put · $220 In the money Last — Breakeven — Implied vol 10.7% Delta -0.678 ≈68% ITM Gamma 0.065 Theta -0.033 Vega 0.203 Open interest 0 Model this put
852	10	26%	0.218	$0.35		$12.05	—	—	3	0
Call · $230 Last $0.35 Breakeven $230.35 Implied vol 26% Delta 0.218 ≈22% ITM Gamma 0.02 Theta -0.091 Vega 0.162 Open interest 852 Model this call Put · $230 In the money Last $12.05 Breakeven $217.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.7%	0.068	—		$21.03	—	—	6	0
Call · $240 Last — Breakeven — Implied vol 24.7% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.066 Open interest 0 Model this call Put · $240 In the money Last $21.03 Breakeven $218.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	—	—	$2.15		—	—	—	—	0
Call · $260 Last $2.15 Breakeven $262.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	12	—	—	$1.26		—	—	—	—	0
Call · $270 Last $1.26 Breakeven $271.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	8	—	—	$2.15		—	—	—	—	0
Call · $280 Last $2.15 Breakeven $282.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	20	—	—	$0.10		—	—	—	—	0
Call · $290 Last $0.10 Breakeven $290.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
475	50	—	—	$1.78		—	—	—	—	0
Call · $300 Last $1.78 Breakeven $301.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 475 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $320 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $330 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1038074 CUSIP 826919102 13F (30d) 52 filings 52 filers Visit website Investor relations