SLAB · Silicon Laboratories Inc. · Options Chain

Track SLAB — free

$219.15 -0.67 (-0.30%)

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$7.33B

33.37M

Options Chain

Underlying $219.15 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Apr 9, 2026–Sep 2, 2026; 49 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

1,461

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$0.85 above spot

ATM implied vol

23.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Apr 16 218d Jun 17 280d Dec 17 463d Jan 21 498d Jun 16 645d Sep 15 736d Dec 15 827d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$117.20	$121.50	—		—	$0.00	$0.50	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-10 16:12:02.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$112.50	$116.40	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:30.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$107.30	$111.50	—		—	$0.00	$0.60	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$102.30	$106.60	—		$1.85	$0.00	$2.15	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:59:59.993 UTC Last $1.85 Breakeven $113.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$97.30	$101.60	—		—	$0.00	$0.75	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$92.30	$96.40	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:30.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.30	$91.60	—		—	$0.00	$0.90	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.30	$86.60	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.30	$81.50	—		—	$0.00	$1.10	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.40	$76.60	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.40	$71.60	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.20	$66.50	—		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-10 13:35:04.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.20	$61.50	—		—	$0.00	$2.15	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-10 13:35:04.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.9%	0.989	$52.30	$56.50	—		—	$0.00	$2.15	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.114 UTC Last — Breakeven — Implied vol 86.9% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.069 Vega 0.01 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-10 13:35:04.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.6%	0.992	$47.20	$51.50	—		—	$0.00	$2.15	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.693 UTC Last — Breakeven — Implied vol 72.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.007 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.6%	0.992	$42.20	$46.50	—		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.721 UTC Last — Breakeven — Implied vol 64.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.007 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.5%	0.973	$37.60	$41.50	—		$0.21	$0.00	$2.15	—	—	1	2
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:07.782 UTC Last — Breakeven — Implied vol 71.5% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.109 Vega 0.021 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $0.21 Breakeven $179.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	62.9%	0.97	$32.60	$36.50	—		$1.96	$0.00	$2.15	—	—	6	6
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:14.419 UTC Last — Breakeven — Implied vol 62.9% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.106 Vega 0.022 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Apr 9, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $1.96 Breakeven $183.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
—	—	54.4%	0.966	$27.60	$31.50	—		$0.10	$0.00	$0.25	—	—	3	12
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:53.849 UTC Last — Breakeven — Implied vol 54.4% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.102 Vega 0.025 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:28:31.241 UTC Last $0.10 Breakeven $189.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this put
—	—	44.1%	0.967	$22.50	$26.50	—		$0.25	$0.00	$1.15	—	—	38	260
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:30.776 UTC Last — Breakeven — Implied vol 44.1% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.085 Vega 0.024 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 13:32:41.291 UTC Last $0.25 Breakeven $194.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 8, 2026 Model this put
—	—	39.1%	0.948	$17.50	$21.70	—		$1.50	$0.00	$2.15	—	—	8	215
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.691 UTC Last — Breakeven — Implied vol 39.1% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.104 Vega 0.035 Open interest — OI effective date — Model this call Put · $200 Daily-bar session May 18, 2026 Quote as of 2026-09-10 19:59:55.282 UTC Last $1.50 Breakeven $198.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 8, 2026 Model this put
3	10	23.5%	0.897	$7.90	$11.50	$10.84		$0.60	$0.00	$2.15	—	—	1	14
Call · $210 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-10 19:59:59.722 UTC Last $10.84 Breakeven $220.84 Implied vol 23.5% Delta 0.897 ≈90% ITM Gamma 0.024 Theta -0.104 Vega 0.058 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $210 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $0.60 Breakeven $209.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
Underlying $219.15
9	8	—	—	$0.00	$2.75	$1.45		$3.00	$0.00	$3.40	—	—	2	3
Call · $220 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:55.567 UTC Last $1.45 Breakeven $221.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:58.302 UTC Last $3.00 Breakeven $217.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
489	16	—	—	$0.00	$0.15	$0.30		$12.31	$8.70	$12.80	-0.962	17.9%	1	—
Call · $230 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 13:30:08.877 UTC Last $0.30 Breakeven $230.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 489 OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-10 19:59:58.155 UTC Last $12.31 Breakeven $217.69 Implied vol 17.9% Delta -0.962 ≈96% ITM Gamma 0.014 Theta -0.007 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$20.82	$18.70	$22.80	-0.974	30.9%	2	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-10 13:35:04.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-10 19:59:58.155 UTC Last $20.82 Breakeven $219.18 Implied vol 30.9% Delta -0.974 ≈97% ITM Gamma 0.006 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$28.70	$32.80	-0.979	42.7%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol 42.7% Delta -0.979 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$38.70	$42.80	-0.982	53.9%	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-10 13:38:21.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol 53.9% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.15	$2.15		—	$48.70	$52.80	-0.984	64.4%	—	—
Call · $270 Daily-bar session May 26, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $2.15 Breakeven $272.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol 64.4% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$2.15	$2.15		—	$58.70	$62.80	-0.985	74.5%	—	—
Call · $280 Daily-bar session May 26, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $2.15 Breakeven $282.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol 74.5% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.013 Open interest — OI effective date — Model this put
97	78	—	—	$0.00	$2.15	$2.15		—	$68.70	$72.80	—	—	—	—
Call · $290 Daily-bar session May 26, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $2.15 Breakeven $292.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
344	37	—	—	$0.00	$2.15	$0.05		—	$78.70	$82.80	—	—	—	—
Call · $300 Daily-bar session Jun 1, 2026 Quote as of 2026-09-10 19:59:55.045 UTC Last $0.05 Breakeven $300.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 344 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$88.70	$92.80	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$98.70	$102.80	—	—	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 9, 2026–Sep 2, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1038074 CUSIP 826919102 13F (30d) 211 filings 211 filers Visit website Investor relations