SLDE · Slide Insurance Holdings, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $20.90 | $24.50 | $18.95 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $18.80 | $22.00 | — | — | $0.00 | $0.55 | — | — | — | — | |
| — | — | — | — | $16.30 | $19.50 | — | — | $0.00 | $2.15 | — | — | — | — | |
| 41 | 40 | — | — | $13.80 | $17.00 | $11.59 | $0.35 | $0.00 | $2.15 | — | — | 2 | 402 | |
| — | 7 | — | — | $11.30 | $14.50 | $8.95 | $0.25 | $0.00 | $0.05 | — | — | 84 | 84 | |
| 2 | 2 | — | — | $9.00 | $12.00 | $6.50 | $0.35 | $0.00 | $0.75 | — | — | 6 | 342 | |
| 47 | 40 | 98.2% | 0.937 | $6.70 | $9.20 | $7.95 | $0.61 | $0.00 | $1.15 | — | — | 3 | 62 | |
| 79 | 2 | 63.3% | 0.929 | $4.40 | $6.40 | $6.05 | $2.02 | $0.00 | $2.25 | — | — | 2 | 12 | |
| 131 | 2 | 36.8% | 0.891 | $2.10 | $3.70 | $3.10 | $0.15 | $0.05 | $0.90 | -0.203 | 57.7% | 3 | 40 | |
| 129 | 3 | 27.4% | 0.573 | $0.40 | $1.35 | $1.01 | $1.02 | $0.55 | $1.65 | -0.441 | 46.2% | 8 | 74 | |
| 22 | 1 | — | — | $0.00 | $0.40 | $0.13 | $9.61 | $4.30 | $6.10 | -0.798 | 69.4% | 1 | — | |
| 13 | 1 | — | — | $0.00 | $0.75 | $0.11 | $18.63 | $9.10 | $11.30 | -0.847 | 104.9% | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 12, 2026–Sep 18, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.